Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect February
SPROME02
🏛️
usa
→
4,508.99
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-09
2025-04-08
2025-04-07
2025-04-04
2025-04-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,470.28
2025-09-12
Historical Low
2,587.68
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.1%
Start: 2021-04-24
Fall Proportion
42.6%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2025-04-10
Max Daily Loss
-4.29%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+7.50%
2023-11
Max Monthly Loss
-5.84%
2022-04
Related Stocks
Small Cap 2000
US2000
2476.1800
DJ Residential
DJUSRN
221.2800
CBOE S&P 500 10% Buffered Sep
SPBUF10S
3560.9700
S&P 600 Health Care
SPSMCA
3085.6000
DJ Mortgage Finance
DJUSMF
12.5500
EFA ETF Vol
VXEFA
14.2700
S&P Transportation SI
5699.1000
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3236.3600
S&P GSCI Reduced Energy Index Spot
SPGSRE
552.8600
S&P 400 Materials
SPMDCM
729.7800
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300