Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect July
SPROME07
🏛️
usa
→
5,114.44
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-22
2024-11-21
2024-11-20
2024-11-19
2024-11-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,067.98
2025-09-12
Historical Low
2,967.67
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.8%
Start: 2021-04-24
Fall Proportion
44.8%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.35%
2025-04-10
Max Daily Loss
-4.09%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.32%
2023-11
Max Monthly Loss
-5.64%
2022-09
Related Stocks
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.3500
DJ Integrated Oil & Gas
DJUSOL
752.6100
US Dollar Index
DXY
98.6400
DJ Consumer Services
DJUSCY
2026.3000
Micro DJI
47031.0000
Nations SkewDex
SDEX
62.9300
ARCA Institutional
3541.3000
S&P MidCap 400 Pure Value
SPMPVX
13057.8000
CBOE S&P 500 15% Buffer Protect March
SPRF03
3124.1500
DJ Health Care
DJUSHC
1539.9700
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800