Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect July
SPROME07
🏛️
usa
→
5,116.56
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,067.98
2025-09-12
Historical Low
2,967.67
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.8%
Start: 2021-04-24
Fall Proportion
44.8%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.35%
2025-04-10
Max Daily Loss
-4.09%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.32%
2023-11
Max Monthly Loss
-5.64%
2022-09
Related Stocks
NYSE Composite
NYA
21564.5000
DJ US Select Investment Services
DJSINV
30370.4000
CBOE S&P 500 10% Buffered May
SPBUF10Y
3342.0400
DJ Gambling
DJUSCA
677.6200
Micro Russel 2000
2470.5000
CBOE Near-Term VIXMO
VINMO
14.6300
CBOE S&P 500 10% Buffered Zero Jan
SP0BF10J
3779.3200
S&P Midcap 400 Value
MUV
1037.3800
ARCA Mini-Securities
JBV
533.3300
FTSE RAFI US 1000
FTFR10
22800.2000
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000