Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 15% Buffer Protect June
SPRF06
🏛️
usa
→
3,362.73
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,344.90
2025-09-12
Historical Low
1,611.13
2015-09-02
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-03
Fall Proportion
44.2%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+5.40%
2025-04-10
Max Daily Loss
-5.41%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+8.29%
2020-04
Max Monthly Loss
-6.80%
2020-03
Related Stocks
DJ Medical Equipment
DJUSAM
2907.0000
ARCA China
CZH
341.5600
CBOE S&P 500 15% Buffer Protect August
SPRF08
4207.7500
CBOE Long VIX Futures
LONGVOL
8.6500
Gapstow Liquid Alternative Credit
GLACIP
551.1300
DJ Semiconductors
DJUSSC
27301.5000
DJ Food Producers
DJUSFO
380.3800
S\u0026P MidCap 400 c1
3308.5000
NQ Clean Edge Green Energy
563.7700
CBOE Far-Term Vix
17.2700
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800