NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 542.82 543.19 542.82 543.00 0.0K
09:31 542.99 543.29 542.08 542.96 0.0K
09:32 542.92 543.64 542.50 542.50 0.0K
09:33 542.48 542.58 542.04 542.29 0.0K
09:34 542.33 542.33 541.53 541.53 0.0K
09:35 541.75 542.09 541.52 542.09 0.0K
09:36 542.09 542.54 542.09 542.48 0.0K
09:37 542.40 542.40 541.81 541.86 0.0K
09:38 541.84 541.84 541.16 541.16 0.0K
09:39 541.04 541.52 540.96 540.96 0.0K
09:40 540.92 540.92 540.19 540.36 0.0K
09:41 540.43 540.43 539.62 539.84 0.0K
09:42 539.91 541.37 539.91 541.37 0.0K
09:43 541.44 542.16 541.44 542.07 0.0K
09:44 542.07 542.44 542.04 542.07 0.0K
09:45 542.09 542.43 541.78 542.11 0.0K
09:46 542.10 542.77 542.04 542.77 0.0K
09:47 542.65 543.50 542.65 543.17 0.0K
09:48 543.15 543.90 543.08 543.68 0.0K
09:49 543.66 543.87 543.47 543.65 0.0K
09:50 543.74 544.54 543.74 544.54 0.0K
09:51 544.60 545.31 544.56 545.16 0.0K
09:52 545.20 545.65 545.20 545.63 0.0K
09:53 545.61 546.09 545.61 546.09 0.0K
09:54 546.23 546.48 546.00 546.01 0.0K
09:55 546.06 546.49 546.06 546.35 0.0K
09:56 546.37 546.62 546.21 546.62 0.0K
09:57 546.67 546.85 546.36 546.74 0.0K
09:58 546.82 547.06 546.79 546.93 0.0K
09:59 546.97 547.18 546.79 547.13 0.0K
10:00 546.97 546.97 546.10 546.32 0.0K
10:01 546.44 546.64 546.04 546.13 0.0K
10:02 546.21 546.26 545.86 546.19 0.0K
10:03 546.17 546.17 545.67 545.67 0.0K
10:04 545.70 546.05 545.70 546.02 0.0K
10:05 545.90 546.58 545.90 546.55 0.0K
10:06 546.60 547.65 546.60 547.65 0.0K
10:07 547.63 547.94 547.47 547.86 0.0K
10:08 547.88 547.91 547.59 547.62 0.0K
10:09 547.61 547.99 547.61 547.84 0.0K
10:10 547.83 547.83 547.64 547.75 0.0K
10:11 547.68 547.84 547.64 547.64 0.0K
10:12 547.70 548.04 547.69 547.83 0.0K
10:13 547.83 548.11 547.82 547.99 0.0K
10:14 547.98 547.98 547.73 547.73 0.0K
10:15 547.64 547.67 547.54 547.56 0.0K
10:16 547.56 547.74 547.55 547.65 0.0K
10:17 547.62 547.77 547.49 547.58 0.0K
10:18 547.49 547.86 547.43 547.58 0.0K
10:19 547.46 547.70 547.23 547.69 0.0K
10:20 547.64 547.90 547.64 547.89 0.0K
10:21 547.86 548.18 547.84 548.16 0.0K
10:22 548.08 548.08 547.84 547.93 0.0K
10:23 547.90 547.90 547.50 547.50 0.0K
10:24 547.50 547.61 547.34 547.35 0.0K
10:25 547.31 547.35 547.15 547.15 0.0K
10:26 547.15 547.18 546.64 546.68 0.0K
10:27 546.70 546.94 546.67 546.94 0.0K
10:28 547.02 547.14 546.84 546.85 0.0K
10:29 546.81 547.27 546.62 547.27 0.0K
10:30 547.36 547.63 547.16 547.63 0.0K
10:31 547.63 547.72 547.48 547.62 0.0K
10:32 547.61 548.10 547.61 548.01 0.0K
10:33 548.07 548.08 547.71 547.90 0.0K
10:34 547.84 547.89 547.49 547.49 0.0K
10:35 547.44 547.73 547.39 547.67 0.0K
10:36 547.69 547.81 547.34 547.46 0.0K
10:37 547.55 547.55 547.16 547.16 0.0K
10:38 547.17 547.43 547.15 547.39 0.0K
10:39 547.46 547.58 547.44 547.56 0.0K
10:40 547.59 547.90 547.59 547.87 0.0K
10:41 547.75 547.84 547.56 547.72 0.0K
10:42 547.69 547.83 547.67 547.70 0.0K
10:43 547.71 547.96 547.68 547.89 0.0K
10:44 547.88 548.07 547.88 547.96 0.0K
10:45 547.92 548.01 547.91 547.91 0.0K
10:46 548.04 548.19 548.04 548.10 0.0K
10:47 548.10 548.50 548.03 548.50 0.0K
10:48 548.49 548.49 548.32 548.41 0.0K
10:49 548.44 548.95 548.44 548.90 0.0K
10:50 548.86 548.86 548.62 548.63 0.0K
10:51 548.66 548.82 548.50 548.52 0.0K
10:52 548.54 548.66 548.44 548.54 0.0K
10:53 548.49 548.50 548.35 548.48 0.0K
10:54 548.44 548.44 548.36 548.41 0.0K
10:55 548.39 548.66 548.39 548.47 0.0K
10:56 548.70 548.98 548.70 548.84 0.0K
10:57 548.89 549.23 548.87 549.14 0.0K
10:58 549.19 549.39 549.19 549.33 0.0K
10:59 549.39 549.53 549.36 549.39 0.0K
11:00 549.52 550.11 549.51 550.11 0.0K
11:01 550.14 550.86 550.14 550.86 0.0K
11:02 550.85 550.94 550.70 550.88 0.0K
11:03 550.85 550.87 550.60 550.60 0.0K
11:04 550.59 550.60 549.91 549.91 0.0K
11:05 549.89 549.89 549.31 549.52 0.0K
11:06 549.51 549.64 549.45 549.50 0.0K
11:07 549.48 550.00 549.48 550.00 0.0K
11:08 550.01 550.48 550.01 550.48 0.0K
11:09 550.51 550.69 550.48 550.58 0.0K
11:10 550.61 550.80 550.58 550.65 0.0K
11:11 550.66 550.93 550.66 550.82 0.0K
11:12 550.82 551.06 550.82 551.06 0.0K
11:13 551.04 551.49 551.04 551.45 0.0K
11:14 551.44 551.44 551.16 551.22 0.0K
11:15 551.21 551.31 551.15 551.15 0.0K
11:16 551.12 551.14 550.91 551.07 0.0K
11:17 551.08 551.33 551.07 551.07 0.0K
11:18 551.08 551.17 551.06 551.06 0.0K
11:19 551.04 551.06 550.90 550.98 0.0K
11:20 550.98 551.04 550.88 551.00 0.0K
11:21 551.00 551.17 550.87 551.17 0.0K
11:22 551.19 551.35 551.19 551.28 0.0K
11:23 551.23 551.24 550.91 550.91 0.0K
11:24 550.94 551.17 550.93 551.04 0.0K
11:25 551.00 551.52 550.93 551.45 0.0K
11:26 551.45 551.59 551.40 551.40 0.0K
11:27 551.45 551.65 551.45 551.52 0.0K
11:28 551.49 551.89 551.49 551.79 0.0K
11:29 551.80 551.81 551.59 551.65 0.0K
11:30 551.67 551.67 551.29 551.47 0.0K
11:31 551.46 551.81 551.38 551.79 0.0K
11:32 551.80 551.80 551.49 551.49 0.0K
11:33 551.53 551.62 551.38 551.39 0.0K
11:34 551.42 551.45 551.07 551.19 0.0K
11:35 551.19 551.19 550.79 550.85 0.0K
11:36 550.86 551.30 550.86 551.22 0.0K
11:37 551.27 551.39 551.27 551.37 0.0K
11:38 551.38 551.72 551.32 551.64 0.0K
11:39 551.63 551.63 551.40 551.52 0.0K
11:40 551.53 551.67 551.49 551.49 0.0K
11:41 551.45 551.65 551.37 551.65 0.0K
11:42 551.69 551.91 551.69 551.89 0.0K
11:43 551.94 552.21 551.91 552.07 0.0K
11:44 552.07 552.09 551.84 552.09 0.0K
11:45 552.09 552.18 552.07 552.18 0.0K
11:46 552.17 552.25 552.16 552.19 0.0K
11:47 552.21 552.23 551.89 551.89 0.0K
11:48 551.91 551.97 551.58 551.58 0.0K
11:49 551.58 551.68 551.57 551.62 0.0K
11:50 551.64 551.87 551.64 551.78 0.0K
11:51 551.78 551.78 551.43 551.59 0.0K
11:52 551.56 551.64 551.45 551.50 0.0K
11:53 551.50 551.60 551.34 551.60 0.0K
11:54 551.56 551.56 551.18 551.24 0.0K
11:55 551.25 551.36 551.03 551.03 0.0K
11:56 551.04 551.07 550.92 550.95 0.0K
11:57 550.95 550.96 550.80 550.81 0.0K
11:58 550.83 550.97 550.77 550.94 0.0K
11:59 550.97 551.00 550.85 550.96 0.0K
12:00 550.93 551.02 550.77 550.78 0.0K
12:01 550.81 550.96 550.81 550.86 0.0K
12:02 550.70 550.78 550.25 550.27 0.0K
12:03 550.25 550.73 550.24 550.73 0.0K
12:04 550.74 550.80 550.59 550.79 0.0K
12:05 550.79 550.86 550.60 550.66 0.0K
12:06 550.73 551.08 550.73 551.02 0.0K
12:07 551.03 551.06 550.95 551.00 0.0K
12:08 550.99 551.20 550.98 551.17 0.0K
12:09 551.16 551.51 551.16 551.51 0.0K
12:10 551.63 551.80 551.58 551.78 0.0K
12:11 551.83 551.97 551.83 551.92 0.0K
12:12 551.94 551.94 551.73 551.80 0.0K
12:13 551.78 551.88 551.77 551.84 0.0K
12:14 551.85 551.85 551.33 551.33 0.0K
12:15 551.31 551.35 551.18 551.18 0.0K
12:16 551.24 551.31 550.96 551.00 0.0K
12:17 551.01 551.01 550.71 550.77 0.0K
12:18 550.76 550.92 550.72 550.74 0.0K
12:19 550.77 550.77 550.35 550.35 0.0K
12:20 550.34 550.68 550.34 550.58 0.0K
12:21 550.60 550.71 550.31 550.31 0.0K
12:22 550.26 550.30 550.05 550.05 0.0K
12:23 550.06 550.13 549.96 549.96 0.0K
12:24 549.96 550.34 549.94 550.32 0.0K
12:25 550.33 550.40 550.26 550.32 0.0K
12:26 550.26 550.51 550.26 550.29 0.0K
12:27 550.28 550.39 550.15 550.38 0.0K
12:28 550.36 550.53 550.34 550.51 0.0K
12:29 550.48 550.57 550.40 550.57 0.0K
12:30 550.59 550.77 550.58 550.77 0.0K
12:31 550.74 551.05 550.68 551.05 0.0K
12:32 551.04 551.23 551.04 551.20 0.0K
12:33 551.20 551.30 551.11 551.19 0.0K
12:34 551.16 551.36 551.09 551.36 0.0K
12:35 551.33 551.36 551.27 551.29 0.0K
12:36 551.24 551.47 551.18 551.46 0.0K
12:37 551.42 551.57 551.38 551.57 0.0K
12:38 551.60 551.73 551.44 551.44 0.0K
12:39 551.45 551.57 551.37 551.42 0.0K
12:40 551.41 551.41 551.12 551.16 0.0K
12:41 551.18 551.20 550.97 550.99 0.0K
12:42 550.95 550.99 550.87 550.99 0.0K
12:43 550.97 551.38 550.97 551.34 0.0K
12:44 551.35 551.68 551.35 551.65 0.0K
12:45 551.62 551.71 551.49 551.49 0.0K
12:46 551.52 551.64 551.39 551.43 0.0K
12:47 551.43 551.93 551.43 551.93 0.0K
12:48 551.92 551.98 551.84 551.84 0.0K
12:49 551.86 551.90 551.73 551.73 0.0K
12:50 551.77 551.98 551.77 551.98 0.0K
12:51 551.96 551.98 551.78 551.98 0.0K
12:52 552.02 552.02 551.73 551.75 0.0K
12:53 551.66 551.71 551.60 551.63 0.0K
12:54 551.63 551.66 551.52 551.52 0.0K
12:55 551.48 551.62 551.48 551.48 0.0K
12:56 551.50 551.65 551.32 551.32 0.0K
12:57 551.28 551.28 551.08 551.08 0.0K
12:58 551.06 551.17 550.99 551.14 0.0K
12:59 551.13 551.21 551.13 551.18 0.0K
13:00 551.22 551.23 550.68 550.84 0.0K
13:01 550.84 550.91 550.61 550.62 0.0K
13:02 550.62 550.62 550.39 550.56 0.0K
13:03 550.57 550.87 550.56 550.85 0.0K
13:04 550.87 551.19 550.77 551.19 0.0K
13:05 551.17 551.24 551.09 551.18 0.0K
13:06 551.20 551.36 551.12 551.20 0.0K
13:07 551.17 551.24 550.99 550.99 0.0K
13:08 551.00 551.08 550.95 550.96 0.0K
13:09 550.96 551.05 550.91 551.05 0.0K
13:10 551.03 551.03 550.78 550.78 0.0K
13:11 550.77 551.14 550.72 551.05 0.0K
13:12 551.08 551.08 550.78 550.79 0.0K
13:13 550.79 550.80 550.59 550.62 0.0K
13:14 550.61 550.64 550.47 550.48 0.0K
13:15 550.43 550.45 550.35 550.40 0.0K
13:16 550.42 550.51 550.40 550.42 0.0K
13:17 550.44 550.62 550.40 550.40 0.0K
13:18 550.36 550.48 550.34 550.48 0.0K
13:19 550.48 550.61 550.48 550.49 0.0K
13:20 550.49 550.74 550.47 550.64 0.0K
13:21 550.69 550.93 550.69 550.83 0.0K
13:22 550.88 550.94 550.84 550.94 0.0K
13:23 550.93 551.18 550.90 551.08 0.0K
13:24 551.02 551.03 550.94 550.97 0.0K
13:25 550.97 550.98 550.83 550.95 0.0K
13:26 550.97 551.10 550.91 551.09 0.0K
13:27 551.11 551.35 551.10 551.32 0.0K
13:28 551.32 551.40 551.32 551.38 0.0K
13:29 551.38 551.43 551.38 551.43 0.0K
13:30 551.46 551.56 551.41 551.45 0.0K
13:31 551.46 551.65 551.43 551.57 0.0K
13:32 551.55 551.55 551.33 551.47 0.0K
13:33 551.48 551.50 550.99 551.05 0.0K
13:34 551.01 551.20 551.01 551.17 0.0K
13:35 551.18 551.19 551.09 551.18 0.0K
13:36 551.20 551.20 551.11 551.16 0.0K
13:37 551.16 551.38 551.13 551.34 0.0K
13:38 551.33 551.50 551.32 551.50 0.0K
13:39 551.49 551.87 551.41 551.87 0.0K
13:40 551.88 551.90 551.81 551.83 0.0K
13:41 551.84 551.88 551.77 551.77 0.0K
13:42 551.79 551.93 551.75 551.91 0.0K
13:43 551.86 552.15 551.80 552.15 0.0K
13:44 552.17 552.38 552.16 552.37 0.0K
13:45 552.39 552.99 552.39 552.99 0.0K
13:46 553.00 553.42 553.00 553.28 0.0K
13:47 553.25 553.31 553.21 553.26 0.0K
13:48 553.27 553.50 553.22 553.50 0.0K
13:49 553.47 553.48 553.28 553.28 0.0K
13:50 553.29 553.31 553.11 553.28 0.0K
13:51 553.28 553.50 553.28 553.50 0.0K
13:52 553.51 553.66 553.48 553.55 0.0K
13:53 553.56 553.70 553.55 553.55 0.0K
13:54 553.56 553.73 553.56 553.56 0.0K
13:55 553.49 553.54 553.38 553.40 0.0K
13:56 553.42 553.49 553.21 553.22 0.0K
13:57 553.23 553.31 553.21 553.26 0.0K
13:58 553.28 553.45 553.28 553.45 0.0K
13:59 553.52 553.59 553.50 553.58 0.0K
14:00 553.58 553.72 553.54 553.71 0.0K
14:01 553.72 553.94 553.72 553.94 0.0K
14:02 553.94 553.99 553.87 553.87 0.0K
14:03 553.89 554.12 553.89 554.12 0.0K
14:04 554.19 554.22 554.14 554.20 0.0K
14:05 554.22 554.42 554.15 554.42 0.0K
14:06 554.41 554.47 554.36 554.41 0.0K
14:07 554.38 554.52 554.32 554.52 0.0K
14:08 554.52 554.80 554.52 554.74 0.0K
14:09 554.70 554.70 554.49 554.49 0.0K
14:10 554.53 554.53 554.34 554.34 0.0K
14:11 554.32 554.61 554.32 554.57 0.0K
14:12 554.59 554.59 554.48 554.56 0.0K
14:13 554.57 554.60 554.46 554.46 0.0K
14:14 554.42 554.42 554.20 554.30 0.0K
14:15 554.28 554.28 554.19 554.25 0.0K
14:16 554.23 554.36 554.23 554.32 0.0K
14:17 554.35 554.72 554.35 554.72 0.0K
14:18 554.78 554.95 554.78 554.95 0.0K
14:19 554.96 555.07 554.93 555.01 0.0K
14:20 554.95 555.25 554.89 555.22 0.0K
14:21 555.22 555.24 555.11 555.11 0.0K
14:22 555.06 555.11 554.96 555.01 0.0K
14:23 555.01 555.01 554.88 554.88 0.0K
14:24 554.88 555.01 554.88 554.88 0.0K
14:25 554.87 554.88 554.81 554.87 0.0K
14:26 554.84 554.95 554.84 554.95 0.0K
14:27 554.99 555.17 554.99 555.17 0.0K
14:28 555.19 555.23 555.10 555.10 0.0K
14:29 555.06 555.10 555.03 555.03 0.0K
14:30 555.04 555.09 555.03 555.04 0.0K
14:31 555.10 555.17 555.08 555.15 0.0K
14:32 555.17 555.33 555.16 555.31 0.0K
14:33 555.31 555.41 555.09 555.41 0.0K
14:34 555.44 555.58 555.42 555.58 0.0K
14:35 555.61 555.73 555.56 555.73 0.0K
14:36 555.74 555.95 555.63 555.86 0.0K
14:37 555.84 555.86 555.81 555.83 0.0K
14:38 555.84 555.84 555.63 555.67 0.0K
14:39 555.68 555.75 555.64 555.64 0.0K
14:40 555.65 555.65 555.50 555.57 0.0K
14:41 555.58 555.82 555.56 555.79 0.0K
14:42 555.78 555.83 555.52 555.53 0.0K
14:43 555.52 555.61 555.52 555.54 0.0K
14:44 555.57 555.86 555.55 555.85 0.0K
14:45 555.88 555.91 555.71 555.73 0.0K
14:46 555.73 555.78 555.66 555.72 0.0K
14:47 555.73 555.87 555.73 555.87 0.0K
14:48 555.90 556.01 555.89 555.93 0.0K
14:49 555.94 555.97 555.87 555.96 0.0K
14:50 555.98 556.06 555.96 555.96 0.0K
14:51 555.98 556.06 555.95 556.04 0.0K
14:52 556.09 556.20 556.07 556.07 0.0K
14:53 556.07 556.07 555.91 556.01 0.0K
14:54 556.03 556.11 556.01 556.06 0.0K
14:55 556.06 556.08 555.90 555.93 0.0K
14:56 555.93 555.98 555.87 555.98 0.0K
14:57 555.92 555.93 555.76 555.90 0.0K
14:58 555.89 556.26 555.89 556.19 0.0K
14:59 556.20 556.22 556.13 556.14 0.0K
15:00 556.12 556.12 555.81 555.89 0.0K
15:01 555.89 555.94 555.62 555.62 0.0K
15:02 555.62 555.74 555.58 555.63 0.0K
15:03 555.65 555.89 555.65 555.89 0.0K
15:04 555.89 555.93 555.83 555.92 0.0K
15:05 555.94 556.09 555.93 556.04 0.0K
15:06 556.04 556.19 556.04 556.10 0.0K
15:07 556.11 556.22 556.11 556.22 0.0K
15:08 556.19 556.22 556.03 556.04 0.0K
15:09 556.04 556.14 556.01 556.01 0.0K
15:10 556.03 556.21 556.03 556.20 0.0K
15:11 556.21 556.46 556.21 556.46 0.0K
15:12 556.49 556.51 556.40 556.51 0.0K
15:13 556.56 556.92 556.55 556.92 0.0K
15:14 556.94 556.94 556.54 556.54 0.0K
15:15 556.56 556.83 556.50 556.81 0.0K
15:16 556.84 556.84 556.63 556.63 0.0K
15:17 556.64 556.92 556.64 556.92 0.0K
15:18 556.94 556.94 556.84 556.88 0.0K
15:19 556.92 556.97 556.84 556.97 0.0K
15:20 556.98 557.11 556.91 557.11 0.0K
15:21 557.12 557.17 557.04 557.17 0.0K
15:22 557.12 557.15 556.99 557.01 0.0K
15:23 557.02 557.02 556.82 556.84 0.0K
15:24 556.86 556.98 556.80 556.94 0.0K
15:25 556.93 556.96 556.92 556.94 0.0K
15:26 556.95 557.23 556.95 557.22 0.0K
15:27 557.22 557.22 557.00 557.05 0.0K
15:28 557.06 557.12 557.04 557.11 0.0K
15:29 557.14 557.29 557.12 557.25 0.0K
15:30 557.24 557.37 557.18 557.37 0.0K
15:31 557.38 557.49 557.30 557.44 0.0K
15:32 557.44 557.54 557.33 557.33 0.0K
15:33 557.34 557.45 557.31 557.31 0.0K
15:34 557.25 557.25 557.10 557.11 0.0K
15:35 557.11 557.15 556.86 557.15 0.0K
15:36 557.15 557.17 556.99 556.99 0.0K
15:37 556.99 557.00 556.89 556.89 0.0K
15:38 556.87 556.87 556.69 556.78 0.0K
15:39 556.79 557.07 556.79 556.95 0.0K
15:40 556.96 557.09 556.93 557.09 0.0K
15:41 557.08 557.15 557.03 557.04 0.0K
15:42 557.05 557.05 556.84 556.84 0.0K
15:43 556.80 556.83 556.58 556.73 0.0K
15:44 556.75 556.83 556.62 556.83 0.0K
15:45 556.88 557.19 556.88 557.18 0.0K
15:46 557.16 557.29 557.12 557.29 0.0K
15:47 557.31 557.41 557.26 557.26 0.0K
15:48 557.25 557.26 557.15 557.18 0.0K
15:49 557.17 557.24 557.06 557.24 0.0K
15:50 557.26 557.26 556.72 556.72 0.0K
15:51 556.71 556.81 556.57 556.62 0.0K
15:52 556.66 556.66 556.33 556.33 0.0K
15:53 556.33 556.35 556.21 556.30 0.0K
15:54 556.30 557.08 556.30 557.08 0.0K
15:55 556.88 557.06 556.78 556.97 0.0K
15:56 557.02 557.15 557.02 557.12 0.0K
15:57 557.13 557.24 557.07 557.23 0.0K
15:58 557.16 557.16 557.03 557.03 0.0K
15:59 557.05 557.11 556.88 556.93 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 546.22 551.35 542.97 548.93 0.0M
2025-09-25 538.71 549.85 531.03 547.84 0.0M
2025-09-24 552.56 554.26 546.09 548.73 0.0M
2025-09-23 559.22 565.05 547.49 547.71 0.0M
2025-09-22 542.82 557.55 539.58 556.93 0.0M
2025-09-19 543.38 544.93 539.54 543.27 0.0M
2025-09-18 534.33 541.88 528.20 539.73 0.0M
2025-09-17 519.83 535.99 518.41 527.33 0.0M
2025-09-16 516.92 520.33 513.97 518.48 0.0M
2025-09-15 509.43 512.06 505.20 511.02 0.0M
2025-09-14 501.93 502.75 502.75 502.75 0.0M
2025-09-12 501.93 504.42 498.39 502.75 0.0M
2025-09-11 494.23 507.66 493.93 502.84 0.0M
2025-09-10 493.44 499.48 491.13 493.23 0.0M
2025-09-09 495.02 495.57 485.36 487.29 0.0M
2025-09-08 502.92 502.92 492.43 494.20 0.0M
2025-09-05 496.85 504.90 490.80 500.27 0.0M
2025-09-04 486.53 489.94 482.31 489.79 0.0M
2025-09-03 488.71 492.55 486.20 487.80 0.0M
2025-09-02 482.22 487.48 478.76 486.88 0.0M
2025-08-29 504.54 505.81 494.84 495.98 0.0M
2025-08-28 503.04 505.76 500.49 505.08 0.0M
2025-08-27 497.65 502.35 497.40 500.00 0.0M
2025-08-26 499.40 504.87 497.07 499.38 0.0M
2025-08-25 497.86 499.62 492.74 497.78 0.0M
2025-08-22 476.82 498.44 475.75 498.09 0.0M
2025-08-21 477.53 477.58 470.44 474.65 0.0M
2025-08-20 482.56 484.15 473.81 480.14 0.0M
2025-08-19 492.62 493.45 482.70 485.29 0.0M
2025-08-18 493.15 496.75 488.25 494.63 0.0M
2025-08-17 477.13 484.21 484.21 484.21 0.0M
2025-08-15 477.13 489.91 471.54 484.21 0.0M
2025-08-14 473.76 476.81 469.58 475.47 0.0M
2025-08-13 475.47 483.31 474.65 482.01 0.0M
2025-08-12 465.50 472.87 461.88 472.53 0.0M
2025-08-11 464.39 472.12 460.16 461.06 0.0M
2025-08-08 461.15 463.80 458.71 460.04 0.0M
2025-08-07 456.65 461.30 452.07 454.99 0.0M
2025-08-06 452.05 455.22 448.51 449.05 0.0M
2025-08-05 456.94 459.76 451.69 455.35 0.0M
2025-08-04 458.70 460.34 453.98 455.25 0.0M
2025-08-01 459.46 462.23 448.71 457.34 0.0M
2025-07-31 465.64 470.83 458.60 461.97 0.0M
2025-07-30 472.89 475.78 465.44 469.39 0.0M
2025-07-29 484.14 485.03 471.65 472.83 0.0M
2025-07-28 485.24 485.56 481.04 483.97 0.0M
2025-07-25 480.30 485.05 478.80 484.31 0.0M
2025-07-24 477.29 482.27 475.31 479.32 0.0M
2025-07-23 487.94 488.92 479.38 483.54 0.0M
2025-07-22 476.58 490.86 474.10 488.42 0.0M
2025-07-21 483.03 485.94 476.39 476.63 0.0M
2025-07-18 471.52 478.31 469.31 477.61 0.0M
2025-07-17 462.91 473.23 461.38 468.54 0.0M
2025-07-16 461.37 461.64 448.71 456.63 0.0M
2025-07-15 460.57 466.69 459.49 459.63 0.0M
2025-07-14 452.48 456.05 451.44 454.63 0.0M
2025-07-11 456.53 459.00 452.66 454.08 0.0M
2025-07-10 451.82 463.66 451.56 460.75 0.0M
2025-07-09 446.62 452.47 444.75 451.81 0.0M
2025-07-08 442.72 449.09 440.68 445.41 0.0M
2025-07-07 445.03 448.76 439.65 443.17 0.0M
2025-07-03 446.89 453.15 446.89 452.70 0.0M
2025-07-02 431.82 442.63 431.71 439.71 0.0M
2025-07-01 422.23 434.79 417.73 428.80 0.0M
2025-06-30 426.43 430.08 424.74 427.92 0.0M
2025-06-27 431.78 432.37 421.27 426.58 0.0M
2025-06-26 427.81 434.78 427.70 432.39 0.0M
2025-06-25 425.94 426.03 419.33 422.97 0.0M
2025-06-24 421.41 427.21 419.87 425.37 0.0M
2025-06-23 412.14 420.32 408.88 417.31 0.0M
2025-06-20 420.86 422.33 412.32 413.96 0.0M
2025-06-18 413.10 420.29 413.09 416.91 0.0M
2025-06-17 412.67 418.24 410.94 412.07 0.0M
2025-06-16 429.37 435.93 427.68 433.64 0.0M
2025-06-13 416.65 428.09 416.65 423.36 0.0M
2025-06-12 422.44 427.20 422.44 424.92 0.0M
2025-06-11 433.83 434.34 424.11 426.91 0.0M
2025-06-10 424.54 428.96 422.02 428.38 0.0M
2025-06-09 413.01 422.52 412.96 419.70 0.0M
2025-06-06 407.96 411.51 405.99 409.45 0.0M
2025-06-05 407.60 409.35 397.47 401.79 0.0M
2025-06-04 408.86 410.18 401.97 407.79 0.0M
2025-06-03 391.20 407.14 389.20 406.06 0.0M
2025-06-02 394.87 394.88 386.02 389.88 0.0M
2025-05-30 395.78 400.18 392.68 395.67 0.0M
2025-05-29 407.04 407.84 397.11 399.13 0.0M
2025-05-28 406.70 407.16 402.88 403.25 0.0M
2025-05-27 404.00 406.88 398.96 405.97 0.0M
2025-05-23 391.08 400.93 391.08 398.33 0.0M
2025-05-22 401.93 402.42 394.44 399.16 0.0M
2025-05-21 418.80 419.64 407.70 410.27 0.0M
2025-05-20 420.54 427.77 420.54 424.09 0.0M
2025-05-19 417.32 420.03 413.70 419.85 0.0M
2025-05-16 427.05 430.16 424.60 428.64 0.0M
2025-05-15 420.07 428.10 418.42 426.38 0.0M
2025-05-14 422.01 427.65 419.25 425.46 0.0M
2025-05-13 414.99 423.77 414.43 422.19 0.0M
2025-05-12 406.88 409.86 401.54 406.14 0.0M
2025-05-09 378.13 386.84 378.05 385.89 0.0M
2025-05-08 368.10 379.08 365.77 375.24 0.0M
2025-05-07 363.75 367.56 358.65 362.95 0.0M
2025-05-06 361.18 367.11 360.68 362.82 0.0M
2025-05-05 368.91 369.02 361.73 363.44 0.0M
2025-05-02 370.02 376.61 368.37 372.87 0.0M
2025-05-01 366.93 372.91 364.98 365.37 0.0M
2025-04-30 356.24 363.52 349.91 362.82 0.0M
2025-04-29 370.72 371.64 365.46 370.14 0.0M
2025-04-28 369.58 374.31 365.03 371.38 0.0M
2025-04-25 357.87 368.43 356.31 367.82 0.0M
2025-04-24 348.65 359.84 348.65 359.55 0.0M
2025-04-23 351.58 356.12 343.86 344.72 0.0M
2025-04-22 337.52 347.04 336.95 342.62 0.0M
2025-04-21 336.48 336.48 326.65 331.74 0.0M
2025-04-17 339.25 343.13 337.47 341.97 0.0M
2025-04-16 342.46 347.63 332.36 339.25 0.0M
2025-04-15 350.73 354.84 345.31 347.30 0.0M
2025-04-14 351.53 355.44 345.83 352.75 0.0M
2025-04-11 335.97 343.98 329.76 343.96 0.0M
2025-04-10 347.23 347.56 326.60 337.83 0.0M
2025-04-09 319.13 360.66 317.01 358.66 0.0M
2025-04-08 350.27 351.72 314.32 320.13 0.0M
2025-04-07 325.53 359.10 322.05 338.89 0.0M
2025-04-04 350.03 351.90 327.23 339.03 0.0M
2025-04-03 366.58 372.07 359.33 359.98 0.0M
2025-04-02 374.67 386.03 373.38 382.23 0.0M
2025-04-01 375.18 384.18 370.47 381.54 0.0M
2025-03-31 368.95 376.44 361.68 374.83 0.0M
2025-03-28 386.10 386.10 375.51 377.36 0.0M
2025-03-27 388.10 395.17 386.02 388.52 0.0M
2025-03-26 398.91 401.28 386.75 389.77 0.0M
2025-03-25 399.50 401.69 397.37 400.26 0.0M
2025-03-24 395.94 403.21 395.94 398.41 0.0M
2025-03-21 382.46 390.71 381.18 389.78 0.0M
2025-03-20 387.07 393.29 385.77 387.13 0.0M
2025-03-19 387.21 396.47 387.12 391.80 0.0M
2025-03-18 387.21 389.53 384.46 386.38 0.0M
2025-03-17 383.20 392.68 382.95 390.65 0.0M
2025-03-14 381.49 383.85 378.36 383.27 0.0M
2025-03-13 380.28 385.08 372.39 375.56 0.0M
2025-03-12 385.13 387.54 377.52 381.77 0.0M
2025-03-11 382.36 385.64 372.83 380.43 0.0M
2025-03-10 388.03 392.90 377.43 380.54 0.0M
2025-03-07 382.86 394.58 382.25 393.45 0.0M
2025-03-06 383.08 389.34 380.28 384.47 0.0M
2025-03-05 384.64 391.40 380.03 391.08 0.0M
2025-03-04 372.24 389.66 369.21 381.06 0.0M
2025-03-03 401.33 401.57 377.31 380.38 0.0M
2025-02-28 395.03 399.21 390.27 397.46 0.0M
2025-02-27 412.95 416.62 399.04 399.24 0.0M
2025-02-26 415.58 422.47 411.53 412.49 0.0M
2025-02-25 422.42 422.88 410.73 411.74 0.0M
2025-02-24 430.37 430.37 418.88 422.54 0.0M
2025-02-21 445.74 447.49 430.45 432.71 0.0M
2025-02-20 447.65 449.75 439.68 445.77 0.0M
2025-02-19 446.19 450.55 444.88 447.13 0.0M
2025-02-18 435.18 445.50 435.05 444.90 0.0M
2025-02-14 434.88 439.46 433.05 435.84 0.0M
2025-02-13 422.13 431.09 421.60 431.07 0.0M
2025-02-12 410.75 420.49 410.02 417.31 0.0M
2025-02-11 419.03 422.76 414.71 415.76 0.0M
2025-02-10 430.87 431.28 425.95 426.23 0.0M
2025-02-07 437.61 439.81 427.40 430.24 0.0M
2025-02-06 436.52 440.78 432.43 438.02 0.0M
2025-02-05 436.79 440.79 432.94 433.46 0.0M
2025-02-04 428.75 437.85 428.59 436.30 0.0M
2025-02-03 424.57 433.31 421.83 428.00 0.0M
2025-01-31 441.42 449.52 436.68 439.42 0.0M
2025-01-30 438.72 443.52 434.13 439.84 0.0M
2025-01-29 433.54 437.18 427.77 432.16 0.0M
2025-01-28 437.43 437.43 423.14 428.38 0.0M
2025-01-27 445.89 446.99 431.96 436.83 0.0M
2025-01-24 450.79 454.69 448.46 449.60 0.0M
2025-01-23 441.05 449.55 437.23 449.42 0.0M
2025-01-22 453.40 456.28 443.60 443.68 0.0M
2025-01-21 461.96 462.18 449.88 456.19 0.0M
2025-01-17 465.58 468.69 461.64 461.78 0.0M
2025-01-16 457.73 462.06 455.74 459.50 0.0M
2025-01-15 461.81 463.35 456.82 457.59 0.0M
2025-01-14 455.02 461.01 445.74 447.50 0.0M
2025-01-13 442.76 448.31 436.39 448.11 0.0M
2025-01-10 453.17 453.74 444.74 449.61 0.0M
2025-01-08 469.43 469.66 455.07 459.87 0.0M
2025-01-07 483.62 492.77 472.82 476.56 0.0M
2025-01-06 485.40 489.86 479.02 479.94 0.0M
2025-01-03 453.84 475.74 453.63 473.74 0.0M
2025-01-02 447.10 456.50 445.21 450.71 0.0M