CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,715.14
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,555.41 4,557.12 4,555.41 4,556.75 0.0K
09:32 4,556.16 4,557.61 4,556.16 4,557.20 0.0K
09:33 4,556.68 4,557.16 4,556.51 4,557.00 0.0K
09:34 4,557.27 4,557.27 4,555.13 4,555.13 0.0K
09:35 4,555.70 4,555.99 4,555.70 4,555.77 0.0K
09:36 4,555.25 4,555.33 4,555.10 4,555.10 0.0K
09:37 4,554.99 4,554.99 4,553.49 4,553.49 0.0K
09:38 4,552.68 4,552.68 4,549.77 4,549.77 0.0K
09:39 4,548.75 4,550.44 4,548.75 4,550.44 0.0K
09:40 4,550.61 4,550.63 4,549.94 4,550.63 0.0K
09:41 4,551.12 4,551.12 4,550.49 4,550.49 0.0K
09:42 4,550.38 4,551.05 4,550.38 4,551.05 0.0K
09:43 4,552.28 4,553.69 4,552.28 4,553.69 0.0K
09:44 4,553.90 4,554.01 4,553.62 4,553.62 0.0K
09:45 4,554.90 4,555.51 4,554.86 4,554.86 0.0K
09:46 4,554.92 4,556.00 4,554.83 4,556.00 0.0K
09:47 4,555.38 4,555.38 4,553.51 4,553.61 0.0K
09:48 4,553.00 4,553.00 4,552.24 4,553.00 0.0K
09:49 4,552.81 4,553.42 4,552.81 4,553.42 0.0K
09:50 4,552.69 4,552.87 4,552.13 4,552.87 0.0K
09:51 4,552.98 4,552.98 4,552.79 4,552.87 0.0K
09:52 4,552.79 4,553.39 4,552.76 4,553.19 0.0K
09:53 4,553.85 4,554.44 4,553.85 4,553.89 0.0K
09:54 4,553.89 4,553.89 4,553.78 4,553.78 0.0K
09:55 4,554.05 4,555.02 4,554.05 4,555.02 0.0K
09:56 4,555.69 4,556.16 4,555.69 4,556.16 0.0K
09:57 4,556.64 4,556.64 4,555.82 4,556.29 0.0K
09:58 4,556.85 4,556.90 4,556.24 4,556.28 0.0K
09:59 4,556.74 4,557.67 4,556.74 4,557.67 0.0K
10:00 4,556.73 4,557.41 4,556.73 4,557.38 0.0K
10:01 4,557.63 4,557.68 4,557.33 4,557.33 0.0K
10:02 4,557.24 4,558.42 4,557.24 4,558.42 0.0K
10:03 4,560.50 4,561.13 4,560.04 4,560.04 0.0K
10:04 4,559.73 4,559.73 4,557.64 4,557.64 0.0K
10:05 4,557.87 4,558.24 4,557.54 4,558.24 0.0K
10:06 4,558.34 4,558.34 4,557.80 4,558.27 0.0K
10:07 4,557.00 4,557.00 4,554.30 4,556.09 0.0K
10:08 4,556.39 4,557.21 4,556.39 4,556.43 0.0K
10:09 4,556.58 4,556.58 4,555.55 4,556.57 0.0K
10:10 4,557.10 4,557.92 4,557.10 4,557.63 0.0K
10:11 4,557.91 4,558.58 4,557.85 4,558.26 0.0K
10:12 4,559.19 4,559.63 4,558.46 4,558.46 0.0K
10:13 4,558.81 4,558.81 4,557.99 4,558.75 0.0K
10:14 4,559.14 4,559.14 4,558.89 4,558.89 0.0K
10:15 4,558.71 4,559.39 4,558.71 4,559.34 0.0K
10:16 4,559.38 4,560.20 4,559.38 4,560.20 0.0K
10:17 4,560.35 4,561.10 4,560.24 4,561.10 0.0K
10:18 4,561.60 4,561.60 4,561.16 4,561.36 0.0K
10:19 4,561.43 4,562.80 4,561.43 4,562.80 0.0K
10:20 4,562.85 4,563.54 4,562.83 4,563.54 0.0K
10:21 4,563.42 4,563.42 4,562.39 4,562.39 0.0K
10:22 4,562.80 4,564.27 4,562.80 4,564.27 0.0K
10:23 4,564.38 4,564.38 4,563.97 4,563.97 0.0K
10:24 4,563.56 4,564.44 4,563.56 4,564.44 0.0K
10:25 4,563.84 4,563.84 4,563.53 4,563.82 0.0K
10:26 4,564.09 4,564.09 4,562.49 4,562.49 0.0K
10:27 4,562.41 4,562.88 4,561.29 4,561.29 0.0K
10:28 4,561.89 4,562.46 4,561.53 4,562.46 0.0K
10:29 4,562.65 4,562.79 4,562.57 4,562.79 0.0K
10:30 4,562.92 4,562.98 4,562.87 4,562.87 0.0K
10:31 4,563.05 4,563.47 4,563.00 4,563.47 0.0K
10:32 4,563.74 4,564.46 4,563.74 4,563.93 0.0K
10:33 4,563.88 4,564.35 4,563.83 4,564.35 0.0K
10:34 4,564.50 4,564.73 4,564.36 4,564.50 0.0K
10:35 4,564.39 4,564.45 4,564.25 4,564.44 0.0K
10:36 4,564.57 4,565.37 4,564.57 4,565.37 0.0K
10:37 4,565.20 4,565.60 4,565.20 4,565.38 0.0K
10:38 4,565.35 4,566.32 4,565.35 4,566.32 0.0K
10:39 4,566.02 4,567.11 4,565.44 4,567.04 0.0K
10:40 4,567.10 4,567.85 4,567.10 4,567.85 0.0K
10:41 4,568.09 4,568.09 4,567.75 4,567.75 0.0K
10:42 4,567.58 4,568.28 4,567.58 4,568.21 0.0K
10:43 4,568.06 4,568.61 4,568.06 4,568.59 0.0K
10:44 4,569.03 4,569.31 4,569.03 4,569.06 0.0K
10:45 4,568.38 4,568.47 4,568.17 4,568.17 0.0K
10:46 4,568.22 4,568.22 4,567.79 4,568.01 0.0K
10:47 4,567.99 4,567.99 4,567.77 4,567.99 0.0K
10:48 4,567.49 4,568.28 4,567.49 4,567.78 0.0K
10:49 4,567.53 4,567.53 4,567.18 4,567.41 0.0K
10:50 4,567.49 4,567.50 4,567.40 4,567.50 0.0K
10:51 4,567.05 4,567.05 4,566.61 4,566.61 0.0K
10:52 4,567.03 4,567.68 4,566.81 4,566.81 0.0K
10:53 4,566.35 4,566.84 4,566.25 4,566.84 0.0K
10:54 4,566.62 4,567.10 4,566.62 4,566.77 0.0K
10:55 4,566.82 4,566.82 4,566.60 4,566.60 0.0K
10:56 4,565.64 4,566.00 4,565.44 4,565.44 0.0K
10:57 4,565.96 4,566.23 4,565.94 4,566.18 0.0K
10:58 4,566.15 4,566.69 4,566.15 4,566.69 0.0K
10:59 4,566.61 4,566.61 4,566.44 4,566.48 0.0K
11:00 4,566.80 4,567.04 4,566.58 4,566.58 0.0K
11:01 4,566.51 4,567.05 4,566.51 4,566.75 0.0K
11:02 4,566.72 4,566.87 4,566.56 4,566.56 0.0K
11:03 4,566.72 4,566.87 4,566.58 4,566.87 0.0K
11:04 4,566.85 4,567.01 4,566.81 4,566.81 0.0K
11:05 4,566.87 4,567.04 4,566.87 4,567.04 0.0K
11:06 4,567.19 4,568.18 4,567.19 4,568.18 0.0K
11:07 4,568.19 4,568.45 4,567.74 4,568.45 0.0K
11:08 4,568.84 4,568.94 4,568.11 4,568.11 0.0K
11:09 4,568.07 4,568.07 4,567.48 4,567.83 0.0K
11:10 4,568.06 4,568.45 4,567.73 4,568.45 0.0K
11:11 4,568.29 4,568.95 4,568.29 4,568.90 0.0K
11:12 4,569.02 4,569.02 4,568.68 4,568.74 0.0K
11:13 4,568.73 4,568.73 4,568.47 4,568.54 0.0K
11:14 4,568.49 4,568.84 4,568.49 4,568.61 0.0K
11:15 4,568.53 4,568.53 4,568.25 4,568.25 0.0K
11:16 4,568.29 4,568.42 4,567.88 4,567.88 0.0K
11:17 4,567.53 4,567.53 4,566.92 4,566.92 0.0K
11:18 4,567.05 4,567.59 4,567.05 4,567.44 0.0K
11:19 4,567.58 4,568.13 4,567.58 4,568.13 0.0K
11:20 4,568.27 4,568.27 4,568.00 4,568.01 0.0K
11:21 4,567.93 4,567.93 4,567.54 4,567.54 0.0K
11:22 4,567.27 4,567.27 4,566.98 4,567.27 0.0K
11:23 4,567.14 4,567.38 4,567.14 4,567.36 0.0K
11:24 4,567.36 4,568.06 4,567.36 4,568.06 0.0K
11:25 4,568.21 4,568.21 4,566.72 4,566.72 0.0K
11:26 4,566.61 4,566.61 4,566.21 4,566.21 0.0K
11:27 4,566.02 4,566.56 4,566.02 4,566.39 0.0K
11:28 4,566.23 4,566.23 4,565.56 4,565.56 0.0K
11:29 4,565.25 4,565.49 4,565.25 4,565.37 0.0K
11:30 4,565.32 4,565.32 4,564.86 4,564.96 0.0K
11:31 4,564.99 4,565.22 4,564.68 4,564.68 0.0K
11:32 4,564.40 4,564.40 4,563.96 4,564.21 0.0K
11:33 4,564.36 4,564.67 4,564.04 4,564.67 0.0K
11:34 4,564.42 4,565.50 4,564.42 4,565.50 0.0K
11:35 4,565.59 4,565.89 4,565.37 4,565.62 0.0K
11:36 4,565.79 4,566.25 4,565.79 4,566.07 0.0K
11:37 4,565.86 4,565.86 4,565.06 4,565.41 0.0K
11:38 4,565.58 4,565.58 4,564.69 4,564.69 0.0K
11:39 4,564.85 4,564.85 4,564.60 4,564.71 0.0K
11:40 4,564.59 4,565.41 4,564.59 4,565.20 0.0K
11:41 4,565.35 4,565.38 4,565.09 4,565.38 0.0K
11:42 4,565.44 4,565.49 4,565.32 4,565.32 0.0K
11:43 4,565.40 4,565.46 4,564.97 4,564.97 0.0K
11:44 4,564.68 4,564.73 4,564.68 4,564.69 0.0K
11:45 4,565.09 4,565.42 4,565.09 4,565.42 0.0K
11:46 4,565.43 4,565.43 4,565.07 4,565.23 0.0K
11:47 4,565.15 4,565.42 4,565.15 4,565.42 0.0K
11:48 4,565.25 4,565.25 4,565.08 4,565.12 0.0K
11:49 4,565.03 4,565.35 4,565.03 4,565.35 0.0K
11:50 4,565.42 4,565.54 4,565.15 4,565.54 0.0K
11:51 4,565.67 4,565.80 4,565.41 4,565.41 0.0K
11:52 4,565.32 4,565.32 4,564.33 4,564.34 0.0K
11:53 4,564.36 4,564.36 4,564.07 4,564.07 0.0K
11:54 4,563.77 4,563.77 4,563.56 4,563.61 0.0K
11:55 4,563.43 4,563.43 4,562.84 4,562.84 0.0K
11:56 4,562.66 4,562.84 4,562.22 4,562.22 0.0K
11:57 4,561.89 4,561.89 4,561.00 4,561.68 0.0K
11:58 4,561.76 4,561.76 4,561.17 4,561.67 0.0K
11:59 4,561.65 4,562.20 4,561.65 4,562.20 0.0K
12:00 4,562.30 4,562.30 4,561.72 4,561.80 0.0K
12:01 4,561.04 4,561.85 4,561.04 4,561.85 0.0K
12:02 4,562.67 4,563.03 4,562.67 4,563.03 0.0K
12:03 4,563.19 4,563.48 4,562.98 4,563.48 0.0K
12:04 4,563.65 4,563.86 4,563.65 4,563.86 0.0K
12:05 4,564.02 4,564.02 4,563.60 4,563.60 0.0K
12:06 4,563.81 4,564.00 4,563.81 4,564.00 0.0K
12:07 4,563.97 4,564.74 4,563.97 4,564.52 0.0K
12:08 4,564.62 4,564.62 4,564.35 4,564.38 0.0K
12:09 4,564.40 4,564.40 4,564.07 4,564.15 0.0K
12:10 4,564.11 4,564.11 4,563.77 4,563.77 0.0K
12:11 4,564.17 4,564.17 4,563.33 4,563.33 0.0K
12:12 4,563.15 4,563.28 4,562.64 4,562.64 0.0K
12:13 4,562.41 4,562.57 4,561.90 4,562.57 0.0K
12:14 4,562.63 4,562.85 4,562.61 4,562.85 0.0K
12:15 4,562.85 4,563.01 4,562.85 4,563.00 0.0K
12:16 4,562.97 4,562.97 4,562.81 4,562.81 0.0K
12:17 4,562.81 4,562.90 4,562.71 4,562.71 0.0K
12:18 4,562.85 4,563.57 4,562.85 4,563.57 0.0K
12:19 4,563.56 4,563.56 4,562.70 4,562.70 0.0K
12:20 4,562.65 4,562.82 4,562.49 4,562.82 0.0K
12:21 4,562.77 4,563.51 4,562.77 4,563.45 0.0K
12:22 4,563.83 4,564.02 4,563.82 4,564.02 0.0K
12:23 4,564.14 4,564.28 4,564.10 4,564.21 0.0K
12:24 4,564.30 4,564.39 4,564.13 4,564.13 0.0K
12:25 4,564.25 4,564.25 4,563.86 4,564.18 0.0K
12:26 4,564.35 4,564.41 4,564.32 4,564.32 0.0K
12:27 4,564.43 4,564.66 4,564.40 4,564.66 0.0K
12:28 4,564.43 4,564.49 4,564.43 4,564.49 0.0K
12:29 4,564.44 4,564.44 4,564.17 4,564.33 0.0K
12:30 4,564.32 4,564.32 4,563.50 4,563.50 0.0K
12:31 4,563.39 4,564.06 4,563.39 4,564.06 0.0K
12:32 4,564.23 4,564.23 4,564.00 4,564.16 0.0K
12:33 4,564.14 4,564.45 4,564.14 4,564.45 0.0K
12:34 4,564.50 4,564.55 4,564.44 4,564.44 0.0K
12:35 4,564.53 4,564.53 4,564.27 4,564.30 0.0K
12:36 4,564.43 4,564.45 4,564.39 4,564.39 0.0K
12:37 4,564.41 4,564.53 4,564.41 4,564.51 0.0K
12:38 4,564.64 4,564.64 4,564.26 4,564.26 0.0K
12:39 4,564.22 4,564.43 4,564.22 4,564.32 0.0K
12:40 4,564.27 4,564.46 4,564.27 4,564.36 0.0K
12:41 4,564.71 4,564.71 4,564.43 4,564.43 0.0K
12:42 4,564.37 4,564.38 4,564.13 4,564.24 0.0K
12:43 4,564.17 4,564.17 4,563.69 4,563.69 0.0K
12:44 4,563.53 4,564.01 4,563.53 4,564.01 0.0K
12:45 4,563.96 4,564.61 4,563.96 4,564.55 0.0K
12:46 4,564.76 4,565.81 4,564.76 4,565.81 0.0K
12:47 4,565.97 4,566.08 4,565.73 4,565.73 0.0K
12:48 4,565.84 4,565.84 4,565.48 4,565.48 0.0K
12:49 4,565.45 4,565.48 4,565.42 4,565.42 0.0K
12:50 4,565.57 4,565.57 4,565.09 4,565.34 0.0K
12:51 4,565.27 4,565.27 4,564.77 4,564.77 0.0K
12:52 4,564.61 4,564.88 4,564.61 4,564.78 0.0K
12:53 4,564.79 4,564.79 4,564.56 4,564.60 0.0K
12:54 4,564.21 4,564.21 4,564.06 4,564.09 0.0K
12:55 4,564.40 4,564.53 4,564.36 4,564.36 0.0K
12:56 4,564.34 4,564.34 4,564.02 4,564.02 0.0K
12:57 4,563.30 4,563.30 4,562.17 4,562.17 0.0K
12:58 4,562.13 4,562.13 4,561.00 4,561.34 0.0K
12:59 4,561.57 4,562.17 4,561.57 4,562.17 0.0K
13:00 4,562.46 4,562.46 4,561.25 4,561.25 0.0K
13:01 4,561.23 4,562.08 4,561.23 4,561.97 0.0K
13:02 4,562.23 4,562.23 4,561.77 4,562.16 0.0K
13:03 4,562.17 4,562.17 4,561.34 4,561.34 0.0K
13:04 4,561.36 4,561.36 4,561.28 4,561.36 0.0K
13:05 4,561.60 4,562.07 4,561.60 4,562.07 0.0K
13:06 4,561.96 4,561.96 4,561.78 4,561.78 0.0K
13:07 4,561.83 4,561.83 4,561.67 4,561.71 0.0K
13:08 4,561.89 4,562.12 4,561.61 4,561.61 0.0K
13:09 4,561.62 4,561.91 4,561.62 4,561.91 0.0K
13:10 4,562.03 4,562.17 4,562.00 4,562.13 0.0K
13:11 4,562.00 4,562.42 4,561.60 4,561.60 0.0K
13:12 4,561.69 4,562.09 4,561.69 4,562.03 0.0K
13:13 4,562.34 4,563.10 4,562.34 4,563.02 0.0K
13:14 4,562.99 4,563.04 4,562.87 4,562.91 0.0K
13:15 4,562.86 4,562.95 4,562.57 4,562.57 0.0K
13:16 4,562.66 4,562.66 4,561.76 4,561.88 0.0K
13:17 4,562.09 4,562.09 4,561.65 4,561.72 0.0K
13:18 4,561.90 4,562.19 4,561.90 4,561.95 0.0K
13:19 4,561.98 4,561.98 4,557.18 4,557.18 0.0K
13:20 4,558.00 4,559.90 4,557.86 4,559.90 0.0K
13:21 4,560.34 4,560.84 4,560.34 4,560.84 0.0K
13:22 4,561.02 4,561.11 4,560.78 4,560.78 0.0K
13:23 4,560.74 4,560.75 4,560.10 4,560.75 0.0K
13:24 4,560.98 4,561.82 4,560.98 4,561.82 0.0K
13:25 4,561.69 4,561.83 4,561.69 4,561.79 0.0K
13:26 4,561.79 4,563.38 4,561.79 4,562.96 0.0K
13:27 4,563.05 4,563.05 4,562.56 4,562.89 0.0K
13:28 4,562.66 4,563.14 4,562.66 4,563.14 0.0K
13:29 4,563.29 4,563.29 4,562.72 4,562.72 0.0K
13:30 4,562.71 4,563.39 4,562.71 4,563.39 0.0K
13:31 4,563.00 4,563.37 4,563.00 4,563.07 0.0K
13:32 4,563.16 4,563.16 4,562.73 4,562.73 0.0K
13:33 4,562.78 4,562.88 4,562.34 4,562.54 0.0K
13:34 4,562.69 4,562.87 4,562.69 4,562.87 0.0K
13:35 4,563.14 4,563.38 4,562.94 4,563.16 0.0K
13:36 4,563.32 4,563.73 4,563.23 4,563.23 0.0K
13:37 4,563.53 4,563.85 4,563.51 4,563.85 0.0K
13:38 4,563.79 4,563.83 4,563.79 4,563.80 0.0K
13:39 4,563.80 4,564.86 4,563.80 4,564.86 0.0K
13:40 4,564.98 4,565.50 4,564.21 4,564.21 0.0K
13:41 4,562.64 4,562.75 4,562.16 4,562.16 0.0K
13:42 4,563.21 4,563.21 4,561.50 4,561.94 0.0K
13:43 4,561.79 4,561.79 4,559.31 4,559.31 0.0K
13:44 4,560.22 4,562.83 4,560.22 4,562.45 0.0K
13:45 4,562.49 4,563.30 4,562.49 4,562.90 0.0K
13:46 4,563.17 4,563.88 4,562.97 4,563.88 0.0K
13:47 4,563.79 4,564.80 4,563.79 4,564.55 0.0K
13:48 4,564.39 4,565.06 4,564.39 4,565.06 0.0K
13:49 4,564.92 4,565.14 4,564.84 4,564.99 0.0K
13:50 4,564.88 4,565.07 4,564.63 4,565.00 0.0K
13:51 4,565.04 4,565.14 4,564.77 4,564.77 0.0K
13:52 4,564.59 4,564.59 4,562.74 4,563.29 0.0K
13:53 4,563.30 4,564.24 4,563.30 4,564.03 0.0K
13:54 4,563.84 4,565.34 4,563.84 4,565.34 0.0K
13:55 4,564.91 4,565.06 4,564.77 4,564.87 0.0K
13:56 4,564.47 4,564.47 4,564.19 4,564.31 0.0K
13:57 4,564.53 4,566.67 4,564.53 4,566.67 0.0K
13:58 4,566.63 4,567.34 4,566.63 4,567.34 0.0K
13:59 4,567.29 4,567.59 4,567.29 4,567.58 0.0K
14:00 4,567.57 4,568.09 4,567.54 4,567.61 0.0K
14:01 4,567.82 4,568.16 4,567.82 4,568.15 0.0K
14:02 4,567.91 4,567.91 4,567.30 4,567.35 0.0K
14:03 4,567.15 4,568.25 4,567.15 4,568.24 0.0K
14:04 4,568.61 4,570.02 4,568.61 4,570.02 0.0K
14:05 4,570.14 4,570.14 4,569.75 4,569.75 0.0K
14:06 4,569.67 4,570.65 4,569.67 4,570.65 0.0K
14:07 4,570.52 4,570.91 4,570.52 4,570.91 0.0K
14:08 4,570.97 4,571.97 4,570.97 4,571.80 0.0K
14:09 4,571.87 4,571.97 4,571.81 4,571.81 0.0K
14:10 4,571.71 4,571.78 4,571.31 4,571.31 0.0K
14:11 4,571.16 4,571.20 4,571.08 4,571.10 0.0K
14:12 4,570.92 4,571.56 4,570.81 4,571.43 0.0K
14:13 4,571.59 4,571.59 4,571.41 4,571.41 0.0K
14:14 4,571.29 4,571.91 4,571.23 4,571.91 0.0K
14:15 4,571.74 4,572.01 4,571.71 4,571.93 0.0K
14:16 4,572.11 4,572.61 4,572.11 4,572.61 0.0K
14:17 4,573.00 4,573.34 4,573.00 4,573.13 0.0K
14:18 4,573.14 4,573.14 4,573.06 4,573.06 0.0K
14:19 4,573.09 4,573.09 4,572.85 4,572.85 0.0K
14:20 4,572.84 4,572.84 4,572.75 4,572.78 0.0K
14:21 4,572.92 4,573.09 4,572.92 4,573.09 0.0K
14:22 4,573.11 4,573.39 4,573.07 4,573.07 0.0K
14:23 4,572.81 4,573.03 4,572.81 4,572.82 0.0K
14:24 4,572.98 4,572.98 4,572.40 4,572.40 0.0K
14:25 4,572.17 4,572.49 4,571.92 4,572.49 0.0K
14:26 4,572.72 4,572.72 4,572.54 4,572.68 0.0K
14:27 4,572.47 4,572.47 4,572.30 4,572.30 0.0K
14:28 4,572.31 4,572.44 4,572.18 4,572.25 0.0K
14:29 4,572.71 4,572.76 4,572.71 4,572.75 0.0K
14:30 4,572.64 4,572.64 4,572.11 4,572.11 0.0K
14:31 4,572.79 4,572.95 4,572.79 4,572.94 0.0K
14:32 4,572.90 4,572.90 4,572.71 4,572.81 0.0K
14:33 4,572.92 4,573.24 4,572.92 4,573.24 0.0K
14:34 4,574.08 4,574.25 4,574.08 4,574.25 0.0K
14:35 4,574.15 4,574.22 4,573.97 4,573.97 0.0K
14:36 4,574.05 4,574.53 4,574.05 4,574.30 0.0K
14:37 4,574.44 4,574.94 4,574.41 4,574.94 0.0K
14:38 4,575.06 4,575.06 4,574.87 4,574.96 0.0K
14:39 4,574.99 4,574.99 4,574.65 4,574.65 0.0K
14:40 4,574.60 4,574.60 4,574.15 4,574.21 0.0K
14:41 4,574.29 4,574.33 4,574.09 4,574.09 0.0K
14:42 4,573.84 4,574.05 4,573.84 4,573.87 0.0K
14:43 4,574.01 4,574.01 4,573.74 4,573.74 0.0K
14:44 4,573.87 4,573.87 4,573.66 4,573.66 0.0K
14:45 4,573.69 4,574.01 4,573.69 4,573.86 0.0K
14:46 4,573.77 4,573.95 4,573.77 4,573.92 0.0K
14:47 4,573.91 4,574.26 4,573.91 4,574.20 0.0K
14:48 4,574.26 4,574.29 4,574.20 4,574.20 0.0K
14:49 4,574.22 4,574.36 4,573.99 4,574.36 0.0K
14:50 4,574.43 4,575.05 4,574.43 4,575.01 0.0K
14:51 4,575.18 4,575.42 4,575.18 4,575.42 0.0K
14:52 4,575.60 4,576.52 4,575.60 4,576.52 0.0K
14:53 4,576.67 4,576.69 4,576.51 4,576.51 0.0K
14:54 4,576.38 4,576.38 4,576.18 4,576.25 0.0K
14:55 4,576.22 4,576.45 4,576.22 4,576.45 0.0K
14:56 4,576.45 4,576.45 4,575.91 4,575.91 0.0K
14:57 4,575.87 4,575.87 4,575.57 4,575.57 0.0K
14:58 4,575.36 4,575.36 4,574.94 4,574.94 0.0K
14:59 4,574.92 4,575.27 4,574.92 4,575.14 0.0K
15:00 4,575.13 4,575.35 4,575.13 4,575.15 0.0K
15:01 4,575.38 4,575.99 4,575.38 4,575.99 0.0K
15:02 4,576.15 4,576.15 4,576.05 4,576.07 0.0K
15:03 4,576.16 4,576.62 4,576.16 4,576.62 0.0K
15:04 4,576.62 4,576.68 4,576.34 4,576.34 0.0K
15:05 4,576.24 4,576.24 4,575.99 4,576.16 0.0K
15:06 4,576.19 4,576.44 4,576.19 4,576.44 0.0K
15:07 4,576.41 4,576.46 4,576.36 4,576.36 0.0K
15:08 4,576.46 4,576.99 4,576.46 4,576.99 0.0K
15:09 4,577.09 4,577.26 4,577.09 4,577.12 0.0K
15:10 4,577.05 4,577.05 4,576.87 4,576.87 0.0K
15:11 4,576.82 4,576.82 4,576.62 4,576.62 0.0K
15:12 4,576.49 4,576.93 4,576.49 4,576.93 0.0K
15:13 4,577.18 4,577.18 4,576.77 4,576.84 0.0K
15:14 4,576.99 4,576.99 4,576.91 4,576.93 0.0K
15:15 4,577.05 4,577.14 4,577.05 4,577.07 0.0K
15:16 4,577.19 4,577.19 4,576.95 4,576.95 0.0K
15:17 4,577.15 4,578.10 4,577.15 4,578.10 0.0K
15:18 4,578.00 4,578.50 4,578.00 4,578.46 0.0K
15:19 4,578.53 4,578.98 4,578.52 4,578.98 0.0K
15:20 4,578.84 4,578.98 4,578.82 4,578.82 0.0K
15:21 4,578.64 4,578.64 4,578.15 4,578.15 0.0K
15:22 4,577.89 4,578.06 4,577.68 4,577.68 0.0K
15:23 4,577.82 4,577.85 4,577.79 4,577.79 0.0K
15:24 4,577.80 4,577.80 4,577.30 4,577.30 0.0K
15:25 4,577.27 4,577.27 4,576.90 4,576.98 0.0K
15:26 4,576.95 4,577.09 4,576.77 4,576.81 0.0K
15:27 4,576.81 4,577.12 4,576.81 4,577.12 0.0K
15:28 4,577.17 4,577.60 4,577.17 4,577.51 0.0K
15:29 4,577.55 4,577.97 4,577.30 4,577.97 0.0K
15:30 4,578.07 4,578.07 4,577.53 4,577.55 0.0K
15:31 4,577.52 4,577.52 4,577.06 4,577.11 0.0K
15:32 4,577.27 4,577.45 4,577.27 4,577.35 0.0K
15:33 4,577.45 4,577.52 4,576.75 4,576.75 0.0K
15:34 4,576.79 4,576.98 4,576.79 4,576.86 0.0K
15:35 4,576.90 4,577.06 4,576.90 4,576.98 0.0K
15:36 4,577.00 4,577.00 4,576.93 4,576.99 0.0K
15:37 4,576.84 4,577.01 4,576.84 4,577.01 0.0K
15:38 4,577.38 4,577.93 4,577.38 4,577.93 0.0K
15:39 4,577.88 4,577.95 4,577.88 4,577.93 0.0K
15:40 4,577.91 4,577.91 4,577.82 4,577.83 0.0K
15:41 4,577.72 4,577.73 4,577.55 4,577.55 0.0K
15:42 4,577.30 4,577.45 4,577.27 4,577.27 0.0K
15:43 4,577.00 4,577.00 4,576.80 4,576.83 0.0K
15:44 4,576.52 4,576.76 4,576.52 4,576.75 0.0K
15:45 4,576.66 4,576.66 4,576.43 4,576.53 0.0K
15:46 4,576.96 4,577.14 4,576.70 4,576.70 0.0K
15:47 4,576.96 4,576.96 4,576.88 4,576.88 0.0K
15:48 4,576.88 4,577.41 4,576.88 4,577.41 0.0K
15:49 4,577.60 4,577.66 4,577.48 4,577.54 0.0K
15:50 4,577.55 4,577.61 4,577.31 4,577.32 0.0K
15:51 4,577.39 4,577.39 4,576.60 4,576.60 0.0K
15:52 4,576.93 4,577.08 4,576.93 4,576.94 0.0K
15:53 4,577.21 4,577.43 4,577.14 4,577.33 0.0K
15:54 4,577.43 4,578.31 4,577.43 4,578.31 0.0K
15:55 4,577.78 4,578.59 4,577.78 4,578.59 0.0K
15:56 4,578.85 4,579.08 4,578.85 4,579.08 0.0K
15:57 4,578.92 4,579.43 4,578.92 4,579.43 0.0K
15:58 4,579.44 4,580.01 4,579.44 4,580.01 0.0K
15:59 4,579.77 4,579.82 4,579.57 4,579.57 0.0K
16:00 4,579.22 4,579.41 4,579.22 4,579.41 0.0K
16:01 4,579.42 4,579.42 4,579.30 4,579.32 0.0K
16:02 4,579.32 4,579.32 4,579.11 4,579.11 0.0K
16:03 4,579.13 4,579.14 4,579.11 4,579.12 0.0K
16:04 4,579.13 4,579.13 4,579.11 4,579.11 0.0K
16:05 4,579.13 4,579.31 4,579.13 4,579.30 0.0K
16:06 4,579.26 4,579.26 4,579.23 4,579.23 0.0K
16:07 4,579.26 4,579.26 4,579.21 4,579.21 0.0K
16:08 4,579.19 4,579.29 4,579.19 4,579.23 0.0K
16:09 4,579.19 4,579.34 4,579.17 4,579.34 0.0K
16:10 4,579.35 4,579.36 4,579.35 4,579.35 0.0K
16:11 4,579.35 4,579.38 4,579.28 4,579.29 0.0K
16:12 4,579.31 4,579.33 4,579.30 4,579.33 0.0K
16:13 4,579.33 4,579.34 4,579.33 4,579.34 0.0K
16:14 4,579.32 4,579.32 4,579.31 4,579.31 0.0K
16:15 4,579.21 4,579.21 4,579.21 4,579.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available