CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,715.14
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,586.21 4,586.21 4,585.05 4,585.31 0.0K
09:32 4,585.99 4,585.99 4,585.24 4,585.74 0.0K
09:33 4,585.86 4,585.99 4,585.68 4,585.68 0.0K
09:34 4,586.32 4,586.69 4,586.32 4,586.69 0.0K
09:35 4,586.65 4,586.94 4,586.65 4,586.94 0.0K
09:36 4,587.12 4,587.12 4,586.43 4,586.88 0.0K
09:37 4,586.81 4,587.08 4,586.81 4,586.91 0.0K
09:38 4,586.92 4,586.92 4,586.42 4,586.67 0.0K
09:39 4,586.70 4,586.70 4,586.11 4,586.19 0.0K
09:40 4,585.69 4,586.74 4,585.49 4,586.74 0.0K
09:41 4,586.53 4,587.22 4,586.53 4,587.22 0.0K
09:42 4,587.10 4,587.10 4,586.85 4,586.85 0.0K
09:43 4,586.93 4,586.93 4,586.17 4,586.19 0.0K
09:44 4,585.85 4,586.54 4,585.85 4,586.54 0.0K
09:45 4,586.10 4,586.80 4,586.10 4,586.56 0.0K
09:46 4,586.91 4,586.92 4,586.57 4,586.57 0.0K
09:47 4,586.45 4,587.01 4,586.45 4,587.01 0.0K
09:48 4,587.23 4,587.27 4,586.95 4,586.95 0.0K
09:49 4,586.33 4,586.44 4,584.66 4,584.66 0.0K
09:50 4,585.09 4,585.52 4,585.09 4,585.17 0.0K
09:51 4,584.91 4,585.20 4,584.91 4,585.06 0.0K
09:52 4,585.40 4,585.73 4,585.14 4,585.73 0.0K
09:53 4,585.84 4,586.05 4,585.79 4,585.87 0.0K
09:54 4,585.94 4,586.65 4,585.90 4,586.65 0.0K
09:55 4,586.62 4,586.62 4,586.12 4,586.29 0.0K
09:56 4,586.37 4,586.75 4,586.09 4,586.75 0.0K
09:57 4,586.53 4,586.53 4,586.31 4,586.32 0.0K
09:58 4,586.24 4,586.24 4,585.90 4,586.05 0.0K
09:59 4,586.42 4,586.42 4,585.58 4,585.73 0.0K
10:00 4,585.63 4,586.50 4,585.63 4,586.49 0.0K
10:01 4,586.43 4,586.97 4,586.43 4,586.78 0.0K
10:02 4,586.68 4,586.69 4,586.27 4,586.27 0.0K
10:03 4,585.62 4,585.62 4,585.04 4,585.19 0.0K
10:04 4,585.23 4,585.45 4,584.60 4,584.60 0.0K
10:05 4,584.60 4,584.60 4,584.39 4,584.45 0.0K
10:06 4,584.54 4,584.97 4,584.54 4,584.66 0.0K
10:07 4,585.01 4,586.04 4,585.01 4,586.04 0.0K
10:08 4,585.76 4,585.85 4,584.37 4,584.37 0.0K
10:09 4,584.49 4,584.66 4,584.22 4,584.66 0.0K
10:10 4,584.71 4,584.94 4,584.22 4,584.22 0.0K
10:11 4,584.19 4,584.51 4,584.19 4,584.40 0.0K
10:12 4,584.41 4,585.28 4,584.41 4,584.82 0.0K
10:13 4,584.81 4,584.82 4,584.61 4,584.82 0.0K
10:14 4,585.01 4,585.25 4,584.75 4,584.75 0.0K
10:15 4,584.82 4,585.26 4,584.54 4,585.26 0.0K
10:16 4,585.43 4,586.79 4,585.43 4,586.79 0.0K
10:17 4,586.70 4,586.90 4,586.70 4,586.88 0.0K
10:18 4,586.70 4,586.70 4,586.37 4,586.37 0.0K
10:19 4,586.47 4,586.47 4,586.05 4,586.35 0.0K
10:20 4,586.26 4,586.26 4,585.78 4,585.83 0.0K
10:21 4,585.55 4,585.55 4,585.27 4,585.39 0.0K
10:22 4,585.50 4,585.71 4,585.47 4,585.47 0.0K
10:23 4,585.36 4,585.36 4,585.02 4,585.12 0.0K
10:24 4,585.48 4,586.04 4,585.48 4,586.02 0.0K
10:25 4,586.05 4,586.46 4,586.05 4,586.46 0.0K
10:26 4,586.27 4,586.33 4,586.27 4,586.27 0.0K
10:27 4,586.39 4,586.39 4,585.91 4,586.09 0.0K
10:28 4,586.04 4,586.52 4,586.04 4,586.51 0.0K
10:29 4,586.81 4,586.90 4,586.77 4,586.87 0.0K
10:30 4,586.68 4,588.02 4,586.68 4,588.02 0.0K
10:31 4,587.91 4,588.65 4,587.91 4,588.59 0.0K
10:32 4,588.83 4,589.46 4,588.76 4,588.76 0.0K
10:33 4,588.75 4,588.75 4,587.30 4,587.64 0.0K
10:34 4,587.96 4,588.42 4,587.96 4,588.42 0.0K
10:35 4,588.51 4,588.68 4,587.97 4,587.97 0.0K
10:36 4,587.86 4,588.31 4,587.75 4,588.31 0.0K
10:37 4,588.48 4,588.67 4,588.45 4,588.67 0.0K
10:38 4,588.44 4,588.48 4,588.17 4,588.31 0.0K
10:39 4,588.26 4,588.26 4,587.81 4,587.92 0.0K
10:40 4,587.91 4,588.00 4,587.87 4,587.92 0.0K
10:41 4,588.23 4,588.49 4,588.23 4,588.28 0.0K
10:42 4,588.19 4,588.40 4,588.19 4,588.40 0.0K
10:43 4,588.22 4,588.47 4,588.22 4,588.39 0.0K
10:44 4,588.60 4,588.79 4,588.59 4,588.79 0.0K
10:45 4,588.73 4,588.85 4,588.46 4,588.85 0.0K
10:46 4,588.54 4,588.80 4,588.47 4,588.80 0.0K
10:47 4,588.78 4,589.26 4,588.78 4,589.26 0.0K
10:48 4,589.33 4,589.40 4,588.93 4,588.93 0.0K
10:49 4,588.48 4,588.73 4,588.38 4,588.56 0.0K
10:50 4,588.80 4,588.80 4,588.60 4,588.71 0.0K
10:51 4,588.78 4,588.78 4,588.58 4,588.58 0.0K
10:52 4,588.43 4,588.43 4,588.14 4,588.14 0.0K
10:53 4,588.16 4,588.34 4,588.16 4,588.34 0.0K
10:54 4,588.48 4,588.59 4,588.33 4,588.58 0.0K
10:55 4,588.42 4,588.42 4,587.70 4,587.83 0.0K
10:56 4,587.66 4,587.66 4,586.44 4,586.44 0.0K
10:57 4,586.30 4,586.34 4,585.79 4,586.34 0.0K
10:58 4,586.16 4,586.80 4,586.16 4,586.80 0.0K
10:59 4,586.72 4,587.17 4,586.72 4,587.17 0.0K
11:00 4,587.08 4,587.83 4,587.08 4,587.83 0.0K
11:01 4,587.86 4,588.72 4,587.86 4,588.72 0.0K
11:02 4,588.64 4,589.16 4,588.64 4,589.16 0.0K
11:03 4,589.47 4,589.72 4,589.47 4,589.62 0.0K
11:04 4,589.34 4,589.64 4,589.28 4,589.30 0.0K
11:05 4,589.23 4,589.63 4,589.23 4,589.63 0.0K
11:06 4,589.88 4,589.99 4,589.88 4,589.99 0.0K
11:07 4,590.00 4,590.06 4,589.84 4,589.93 0.0K
11:08 4,589.98 4,590.10 4,589.90 4,589.97 0.0K
11:09 4,590.13 4,590.35 4,590.13 4,590.24 0.0K
11:10 4,590.15 4,590.15 4,589.86 4,589.86 0.0K
11:11 4,590.03 4,591.38 4,590.03 4,591.38 0.0K
11:12 4,591.83 4,591.83 4,591.37 4,591.59 0.0K
11:13 4,591.52 4,591.66 4,591.18 4,591.66 0.0K
11:14 4,591.51 4,592.39 4,591.51 4,592.39 0.0K
11:15 4,592.35 4,592.50 4,592.31 4,592.31 0.0K
11:16 4,592.52 4,592.52 4,591.46 4,591.46 0.0K
11:17 4,591.58 4,591.96 4,591.53 4,591.53 0.0K
11:18 4,591.41 4,591.51 4,591.23 4,591.45 0.0K
11:19 4,591.57 4,591.92 4,591.57 4,591.92 0.0K
11:20 4,591.81 4,591.81 4,591.33 4,591.33 0.0K
11:21 4,591.39 4,591.39 4,591.18 4,591.18 0.0K
11:22 4,591.43 4,591.58 4,591.43 4,591.44 0.0K
11:23 4,591.33 4,591.57 4,591.33 4,591.57 0.0K
11:24 4,591.59 4,591.72 4,591.59 4,591.72 0.0K
11:25 4,591.68 4,591.85 4,591.65 4,591.65 0.0K
11:26 4,591.62 4,591.94 4,591.62 4,591.94 0.0K
11:27 4,592.05 4,592.05 4,591.85 4,591.99 0.0K
11:28 4,592.06 4,592.15 4,591.97 4,591.97 0.0K
11:29 4,592.10 4,592.10 4,591.83 4,591.83 0.0K
11:30 4,591.88 4,591.88 4,591.61 4,591.79 0.0K
11:31 4,591.67 4,591.67 4,591.27 4,591.61 0.0K
11:32 4,591.90 4,592.01 4,591.82 4,592.01 0.0K
11:33 4,591.93 4,592.22 4,591.87 4,592.22 0.0K
11:34 4,592.15 4,592.25 4,592.07 4,592.17 0.0K
11:35 4,592.11 4,592.34 4,592.11 4,592.33 0.0K
11:36 4,592.28 4,592.32 4,592.14 4,592.14 0.0K
11:37 4,592.08 4,592.08 4,592.00 4,592.00 0.0K
11:38 4,591.98 4,591.98 4,591.58 4,591.71 0.0K
11:39 4,591.71 4,591.87 4,591.71 4,591.87 0.0K
11:40 4,592.07 4,592.36 4,592.05 4,592.29 0.0K
11:41 4,592.37 4,592.74 4,592.37 4,592.74 0.0K
11:42 4,592.81 4,593.43 4,592.81 4,593.43 0.0K
11:43 4,593.41 4,593.41 4,593.29 4,593.37 0.0K
11:44 4,593.49 4,594.05 4,593.49 4,594.05 0.0K
11:45 4,594.02 4,594.32 4,593.84 4,593.84 0.0K
11:46 4,594.12 4,594.12 4,594.01 4,594.08 0.0K
11:47 4,593.96 4,594.17 4,593.96 4,594.17 0.0K
11:48 4,594.11 4,594.11 4,593.97 4,593.97 0.0K
11:49 4,593.98 4,593.98 4,593.27 4,593.27 0.0K
11:50 4,593.31 4,593.56 4,593.31 4,593.53 0.0K
11:51 4,593.60 4,593.60 4,593.28 4,593.49 0.0K
11:52 4,593.55 4,593.61 4,593.36 4,593.50 0.0K
11:53 4,593.65 4,594.06 4,593.65 4,593.92 0.0K
11:54 4,593.99 4,594.17 4,593.99 4,594.02 0.0K
11:55 4,594.24 4,594.32 4,594.18 4,594.32 0.0K
11:56 4,594.34 4,594.55 4,594.34 4,594.36 0.0K
11:57 4,594.29 4,594.29 4,594.03 4,594.03 0.0K
11:58 4,594.00 4,594.12 4,594.00 4,594.12 0.0K
11:59 4,594.23 4,594.33 4,594.23 4,594.29 0.0K
12:00 4,594.17 4,594.17 4,594.16 4,594.16 0.0K
12:01 4,594.08 4,594.41 4,594.08 4,594.24 0.0K
12:02 4,594.35 4,594.52 4,594.17 4,594.52 0.0K
12:03 4,594.60 4,594.70 4,594.52 4,594.70 0.0K
12:04 4,594.70 4,594.85 4,594.62 4,594.62 0.0K
12:05 4,594.57 4,594.61 4,594.27 4,594.27 0.0K
12:06 4,594.44 4,594.72 4,594.44 4,594.72 0.0K
12:07 4,594.64 4,594.75 4,594.30 4,594.30 0.0K
12:08 4,594.39 4,594.56 4,594.39 4,594.54 0.0K
12:09 4,594.60 4,594.73 4,594.40 4,594.40 0.0K
12:10 4,594.61 4,594.61 4,594.28 4,594.28 0.0K
12:11 4,594.36 4,594.36 4,593.92 4,593.92 0.0K
12:12 4,593.78 4,593.98 4,593.78 4,593.83 0.0K
12:13 4,593.59 4,593.59 4,593.15 4,593.15 0.0K
12:14 4,593.40 4,593.52 4,593.37 4,593.37 0.0K
12:15 4,593.60 4,593.73 4,593.46 4,593.46 0.0K
12:16 4,593.12 4,593.20 4,592.97 4,593.20 0.0K
12:17 4,593.47 4,593.59 4,593.47 4,593.53 0.0K
12:18 4,593.45 4,593.62 4,593.45 4,593.62 0.0K
12:19 4,593.75 4,593.75 4,593.58 4,593.60 0.0K
12:20 4,593.56 4,593.56 4,593.10 4,593.35 0.0K
12:21 4,593.41 4,593.41 4,592.80 4,592.80 0.0K
12:22 4,592.76 4,593.00 4,592.68 4,592.68 0.0K
12:23 4,592.57 4,592.68 4,592.35 4,592.35 0.0K
12:24 4,592.42 4,592.42 4,592.23 4,592.23 0.0K
12:25 4,592.12 4,592.35 4,591.98 4,592.35 0.0K
12:26 4,592.17 4,592.17 4,591.79 4,591.79 0.0K
12:27 4,591.84 4,591.84 4,591.50 4,591.50 0.0K
12:28 4,591.60 4,591.95 4,591.60 4,591.95 0.0K
12:29 4,591.90 4,591.96 4,591.67 4,591.67 0.0K
12:30 4,591.62 4,591.65 4,591.56 4,591.59 0.0K
12:31 4,591.65 4,591.65 4,591.16 4,591.23 0.0K
12:32 4,591.28 4,591.38 4,591.17 4,591.17 0.0K
12:33 4,591.14 4,591.14 4,591.09 4,591.12 0.0K
12:34 4,591.10 4,591.23 4,591.10 4,591.23 0.0K
12:35 4,591.14 4,591.54 4,591.14 4,591.54 0.0K
12:36 4,591.51 4,591.97 4,591.51 4,591.97 0.0K
12:37 4,591.98 4,592.30 4,591.98 4,592.30 0.0K
12:38 4,592.26 4,592.26 4,592.14 4,592.14 0.0K
12:39 4,592.06 4,592.10 4,591.74 4,592.10 0.0K
12:40 4,592.17 4,592.17 4,591.95 4,591.95 0.0K
12:41 4,592.13 4,592.36 4,592.13 4,592.18 0.0K
12:42 4,592.28 4,592.28 4,591.95 4,592.10 0.0K
12:43 4,592.29 4,592.96 4,592.29 4,592.96 0.0K
12:44 4,593.19 4,593.19 4,592.91 4,592.91 0.0K
12:45 4,592.87 4,593.10 4,592.85 4,593.01 0.0K
12:46 4,592.82 4,592.82 4,592.62 4,592.77 0.0K
12:47 4,592.81 4,593.27 4,592.81 4,593.27 0.0K
12:48 4,593.46 4,593.52 4,593.30 4,593.30 0.0K
12:49 4,593.17 4,593.41 4,593.17 4,593.41 0.0K
12:50 4,593.55 4,593.90 4,593.55 4,593.85 0.0K
12:51 4,593.75 4,593.95 4,593.75 4,593.95 0.0K
12:52 4,593.93 4,594.09 4,593.91 4,594.09 0.0K
12:53 4,594.41 4,594.89 4,594.41 4,594.89 0.0K
12:54 4,594.92 4,595.26 4,594.92 4,595.25 0.0K
12:55 4,594.83 4,594.87 4,594.70 4,594.72 0.0K
12:56 4,594.60 4,594.67 4,594.54 4,594.54 0.0K
12:57 4,594.57 4,595.20 4,594.57 4,595.15 0.0K
12:58 4,595.09 4,595.09 4,594.70 4,594.70 0.0K
12:59 4,594.70 4,594.74 4,594.37 4,594.37 0.0K
13:00 4,594.14 4,594.14 4,594.02 4,594.06 0.0K
13:01 4,594.16 4,594.32 4,594.16 4,594.27 0.0K
13:02 4,593.94 4,593.97 4,593.51 4,593.51 0.0K
13:03 4,593.61 4,593.86 4,593.61 4,593.86 0.0K
13:04 4,593.82 4,593.82 4,593.69 4,593.73 0.0K
13:05 4,593.61 4,593.61 4,593.18 4,593.18 0.0K
13:06 4,593.15 4,593.15 4,593.06 4,593.06 0.0K
13:07 4,593.30 4,593.30 4,593.14 4,593.20 0.0K
13:08 4,593.19 4,593.19 4,592.95 4,592.95 0.0K
13:09 4,592.70 4,592.84 4,592.11 4,592.11 0.0K
13:10 4,592.36 4,592.36 4,591.65 4,591.65 0.0K
13:11 4,591.73 4,591.73 4,591.36 4,591.36 0.0K
13:12 4,591.41 4,591.41 4,590.50 4,590.67 0.0K
13:13 4,590.79 4,590.95 4,590.63 4,590.95 0.0K
13:14 4,591.14 4,591.87 4,591.14 4,591.78 0.0K
13:15 4,591.51 4,591.92 4,591.46 4,591.92 0.0K
13:16 4,592.16 4,592.70 4,592.16 4,592.70 0.0K
13:17 4,592.78 4,593.41 4,592.78 4,593.41 0.0K
13:18 4,593.43 4,593.46 4,593.41 4,593.46 0.0K
13:19 4,593.45 4,593.82 4,593.45 4,593.82 0.0K
13:20 4,593.97 4,593.97 4,593.79 4,593.79 0.0K
13:21 4,593.87 4,594.07 4,593.68 4,594.07 0.0K
13:22 4,594.07 4,594.21 4,594.07 4,594.19 0.0K
13:23 4,594.23 4,594.31 4,594.21 4,594.31 0.0K
13:24 4,594.31 4,594.31 4,593.87 4,593.87 0.0K
13:25 4,593.84 4,594.20 4,593.84 4,594.18 0.0K
13:26 4,594.25 4,594.47 4,594.25 4,594.27 0.0K
13:27 4,594.06 4,594.09 4,593.83 4,593.83 0.0K
13:28 4,594.03 4,594.38 4,594.03 4,594.38 0.0K
13:29 4,594.38 4,594.56 4,594.38 4,594.42 0.0K
13:30 4,594.45 4,595.28 4,594.45 4,595.28 0.0K
13:31 4,595.41 4,595.61 4,595.39 4,595.39 0.0K
13:32 4,595.31 4,595.31 4,595.15 4,595.15 0.0K
13:33 4,595.05 4,595.17 4,595.05 4,595.17 0.0K
13:34 4,595.26 4,595.42 4,595.22 4,595.42 0.0K
13:35 4,595.33 4,595.45 4,595.32 4,595.39 0.0K
13:36 4,595.44 4,595.72 4,595.44 4,595.72 0.0K
13:37 4,595.66 4,595.66 4,595.56 4,595.56 0.0K
13:38 4,595.64 4,595.81 4,595.54 4,595.81 0.0K
13:39 4,595.63 4,595.63 4,595.55 4,595.55 0.0K
13:40 4,595.67 4,596.06 4,595.67 4,596.06 0.0K
13:41 4,596.10 4,596.18 4,595.96 4,595.96 0.0K
13:42 4,595.97 4,595.97 4,595.63 4,595.63 0.0K
13:43 4,595.65 4,595.65 4,595.32 4,595.32 0.0K
13:44 4,595.34 4,595.64 4,595.34 4,595.48 0.0K
13:45 4,595.50 4,595.50 4,595.17 4,595.20 0.0K
13:46 4,595.13 4,595.38 4,595.13 4,595.38 0.0K
13:47 4,595.34 4,595.61 4,595.34 4,595.54 0.0K
13:48 4,595.31 4,595.45 4,595.08 4,595.08 0.0K
13:49 4,595.12 4,595.13 4,595.09 4,595.10 0.0K
13:50 4,595.00 4,595.00 4,594.63 4,594.66 0.0K
13:51 4,594.77 4,594.77 4,594.48 4,594.48 0.0K
13:52 4,594.58 4,594.69 4,594.58 4,594.61 0.0K
13:53 4,594.40 4,594.58 4,594.40 4,594.58 0.0K
13:54 4,594.47 4,594.47 4,594.05 4,594.19 0.0K
13:55 4,594.16 4,594.35 4,594.16 4,594.35 0.0K
13:56 4,594.39 4,594.58 4,594.39 4,594.52 0.0K
13:57 4,594.40 4,594.43 4,594.38 4,594.43 0.0K
13:58 4,594.24 4,594.44 4,594.24 4,594.28 0.0K
13:59 4,594.24 4,594.24 4,593.88 4,593.88 0.0K
14:00 4,593.81 4,593.97 4,593.81 4,593.96 0.0K
14:01 4,594.16 4,594.31 4,594.16 4,594.18 0.0K
14:02 4,594.39 4,595.07 4,594.39 4,595.07 0.0K
14:03 4,595.12 4,595.12 4,594.85 4,594.85 0.0K
14:04 4,594.69 4,594.69 4,594.38 4,594.38 0.0K
14:05 4,594.25 4,594.48 4,594.25 4,594.39 0.0K
14:06 4,594.48 4,594.87 4,594.48 4,594.87 0.0K
14:07 4,594.84 4,594.84 4,594.55 4,594.82 0.0K
14:08 4,594.75 4,594.82 4,594.55 4,594.55 0.0K
14:09 4,594.70 4,594.73 4,594.66 4,594.66 0.0K
14:10 4,594.70 4,595.08 4,594.70 4,595.08 0.0K
14:11 4,595.13 4,595.13 4,594.81 4,594.81 0.0K
14:12 4,594.87 4,595.19 4,594.87 4,595.19 0.0K
14:13 4,595.32 4,595.94 4,595.32 4,595.94 0.0K
14:14 4,596.17 4,597.11 4,596.17 4,597.11 0.0K
14:15 4,598.08 4,599.14 4,598.08 4,598.74 0.0K
14:16 4,598.86 4,599.09 4,598.86 4,598.99 0.0K
14:17 4,598.61 4,598.81 4,598.45 4,598.81 0.0K
14:18 4,598.64 4,598.70 4,598.44 4,598.70 0.0K
14:19 4,598.80 4,598.82 4,598.76 4,598.82 0.0K
14:20 4,598.89 4,599.80 4,598.89 4,599.80 0.0K
14:21 4,599.94 4,599.94 4,599.53 4,599.53 0.0K
14:22 4,599.49 4,599.63 4,599.48 4,599.54 0.0K
14:23 4,599.62 4,599.62 4,599.47 4,599.55 0.0K
14:24 4,599.74 4,600.15 4,599.69 4,599.69 0.0K
14:25 4,599.69 4,599.69 4,598.90 4,598.90 0.0K
14:26 4,598.41 4,599.13 4,598.41 4,599.13 0.0K
14:27 4,599.17 4,599.24 4,599.09 4,599.24 0.0K
14:28 4,599.18 4,599.54 4,599.18 4,599.30 0.0K
14:29 4,599.31 4,599.38 4,599.20 4,599.38 0.0K
14:30 4,599.23 4,599.23 4,598.79 4,599.00 0.0K
14:31 4,599.07 4,599.12 4,599.01 4,599.01 0.0K
14:32 4,599.03 4,599.09 4,598.94 4,598.94 0.0K
14:33 4,598.95 4,599.28 4,598.95 4,599.28 0.0K
14:34 4,599.27 4,599.49 4,599.27 4,599.49 0.0K
14:35 4,599.41 4,599.87 4,599.41 4,599.87 0.0K
14:36 4,599.60 4,599.81 4,599.58 4,599.58 0.0K
14:37 4,599.63 4,599.63 4,599.52 4,599.52 0.0K
14:38 4,599.68 4,599.73 4,599.68 4,599.70 0.0K
14:39 4,599.67 4,599.83 4,599.56 4,599.83 0.0K
14:40 4,599.67 4,600.07 4,599.63 4,600.07 0.0K
14:41 4,600.04 4,600.13 4,599.95 4,599.95 0.0K
14:42 4,599.78 4,599.78 4,599.15 4,599.15 0.0K
14:43 4,599.08 4,599.57 4,599.08 4,599.57 0.0K
14:44 4,599.61 4,599.70 4,599.49 4,599.49 0.0K
14:45 4,599.58 4,599.58 4,599.42 4,599.42 0.0K
14:46 4,599.30 4,599.42 4,599.23 4,599.32 0.0K
14:47 4,599.22 4,599.22 4,599.02 4,599.02 0.0K
14:48 4,598.94 4,599.24 4,598.94 4,599.24 0.0K
14:49 4,599.19 4,599.32 4,599.19 4,599.32 0.0K
14:50 4,599.58 4,599.87 4,599.53 4,599.87 0.0K
14:51 4,599.89 4,600.22 4,599.89 4,600.22 0.0K
14:52 4,600.67 4,600.67 4,600.16 4,600.16 0.0K
14:53 4,600.20 4,600.44 4,600.19 4,600.44 0.0K
14:54 4,600.38 4,600.61 4,600.38 4,600.59 0.0K
14:55 4,600.53 4,600.53 4,600.15 4,600.15 0.0K
14:56 4,600.17 4,600.35 4,600.17 4,600.33 0.0K
14:57 4,600.19 4,600.19 4,600.00 4,600.10 0.0K
14:58 4,600.13 4,600.28 4,600.00 4,600.28 0.0K
14:59 4,600.36 4,600.52 4,600.36 4,600.52 0.0K
15:00 4,600.46 4,600.46 4,600.11 4,600.11 0.0K
15:01 4,600.21 4,600.21 4,600.09 4,600.11 0.0K
15:02 4,599.92 4,600.14 4,599.92 4,600.14 0.0K
15:03 4,599.81 4,599.84 4,599.72 4,599.76 0.0K
15:04 4,599.64 4,599.64 4,599.43 4,599.57 0.0K
15:05 4,599.49 4,599.50 4,599.31 4,599.31 0.0K
15:06 4,599.13 4,599.48 4,599.13 4,599.48 0.0K
15:07 4,599.52 4,599.58 4,599.47 4,599.47 0.0K
15:08 4,599.44 4,599.44 4,598.71 4,598.71 0.0K
15:09 4,598.81 4,598.81 4,598.39 4,598.39 0.0K
15:10 4,598.08 4,598.25 4,598.08 4,598.18 0.0K
15:11 4,598.16 4,598.30 4,598.16 4,598.30 0.0K
15:12 4,598.22 4,598.60 4,598.08 4,598.60 0.0K
15:13 4,598.62 4,598.63 4,598.46 4,598.48 0.0K
15:14 4,598.48 4,598.73 4,598.48 4,598.73 0.0K
15:15 4,598.75 4,599.13 4,598.75 4,599.11 0.0K
15:16 4,599.24 4,599.55 4,599.24 4,599.55 0.0K
15:17 4,599.54 4,599.90 4,599.54 4,599.88 0.0K
15:18 4,599.78 4,599.82 4,599.71 4,599.82 0.0K
15:19 4,599.82 4,599.90 4,599.14 4,599.14 0.0K
15:20 4,599.08 4,599.09 4,598.94 4,599.09 0.0K
15:21 4,599.03 4,599.08 4,598.81 4,598.81 0.0K
15:22 4,598.70 4,598.73 4,598.58 4,598.69 0.0K
15:23 4,598.75 4,598.75 4,598.55 4,598.55 0.0K
15:24 4,598.55 4,599.23 4,598.55 4,599.23 0.0K
15:25 4,599.30 4,599.30 4,598.89 4,598.89 0.0K
15:26 4,599.00 4,599.00 4,598.54 4,598.54 0.0K
15:27 4,598.54 4,598.54 4,597.32 4,597.32 0.0K
15:28 4,597.38 4,597.38 4,595.48 4,595.48 0.0K
15:29 4,595.76 4,596.41 4,595.76 4,596.41 0.0K
15:30 4,596.40 4,597.88 4,596.40 4,597.88 0.0K
15:31 4,597.63 4,598.18 4,597.63 4,598.14 0.0K
15:32 4,598.54 4,599.50 4,598.54 4,599.50 0.0K
15:33 4,599.58 4,599.58 4,599.31 4,599.31 0.0K
15:34 4,599.51 4,599.52 4,599.00 4,599.00 0.0K
15:35 4,598.76 4,599.18 4,598.45 4,598.45 0.0K
15:36 4,598.43 4,598.61 4,598.43 4,598.61 0.0K
15:37 4,598.42 4,598.42 4,597.66 4,597.90 0.0K
15:38 4,597.88 4,597.88 4,597.41 4,597.50 0.0K
15:39 4,597.65 4,597.88 4,597.65 4,597.88 0.0K
15:40 4,598.05 4,598.51 4,598.05 4,598.49 0.0K
15:41 4,598.72 4,598.72 4,597.89 4,598.13 0.0K
15:42 4,597.72 4,598.26 4,597.72 4,598.26 0.0K
15:43 4,598.25 4,598.25 4,598.01 4,598.05 0.0K
15:44 4,597.87 4,598.19 4,597.60 4,597.60 0.0K
15:45 4,597.73 4,597.73 4,597.20 4,597.41 0.0K
15:46 4,597.63 4,597.81 4,597.63 4,597.75 0.0K
15:47 4,597.78 4,598.08 4,597.50 4,598.08 0.0K
15:48 4,597.90 4,598.17 4,597.90 4,598.02 0.0K
15:49 4,597.71 4,597.78 4,597.28 4,597.28 0.0K
15:50 4,597.64 4,599.04 4,597.64 4,598.42 0.0K
15:51 4,598.68 4,598.68 4,598.17 4,598.49 0.0K
15:52 4,598.70 4,598.70 4,598.30 4,598.45 0.0K
15:53 4,598.66 4,598.66 4,598.31 4,598.64 0.0K
15:54 4,598.49 4,598.49 4,597.70 4,598.23 0.0K
15:55 4,598.07 4,598.66 4,598.07 4,598.66 0.0K
15:56 4,598.98 4,599.32 4,598.98 4,599.09 0.0K
15:57 4,599.14 4,599.41 4,598.97 4,599.41 0.0K
15:58 4,599.37 4,599.64 4,599.37 4,599.64 0.0K
15:59 4,599.66 4,599.93 4,599.66 4,599.90 0.0K
16:00 4,599.91 4,599.91 4,599.85 4,599.85 0.0K
16:01 4,599.81 4,599.88 4,599.81 4,599.84 0.0K
16:02 4,599.84 4,599.90 4,599.83 4,599.90 0.0K
16:03 4,599.89 4,599.91 4,599.86 4,599.91 0.0K
16:04 4,599.91 4,599.91 4,599.80 4,599.82 0.0K
16:05 4,599.81 4,599.84 4,599.80 4,599.82 0.0K
16:06 4,599.84 4,599.84 4,599.82 4,599.82 0.0K
16:07 4,599.80 4,599.82 4,599.78 4,599.78 0.0K
16:08 4,599.81 4,599.86 4,599.81 4,599.86 0.0K
16:09 4,599.87 4,599.87 4,599.82 4,599.84 0.0K
16:10 4,599.87 4,599.88 4,599.86 4,599.87 0.0K
16:11 4,599.93 4,599.93 4,599.79 4,599.79 0.0K
16:12 4,599.78 4,599.79 4,599.77 4,599.79 0.0K
16:13 4,599.80 4,599.83 4,599.76 4,599.83 0.0K
16:14 4,599.85 4,599.85 4,599.84 4,599.84 0.0K
16:15 4,599.86 4,599.86 4,599.86 4,599.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available