Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 15% Buffer Protect September
SPRF09
🏛️
usa
→
4,152.60
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-19
2025-05-16
2025-05-15
2025-05-14
2025-05-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,116.50
2025-09-12
Historical Low
1,711.01
2015-09-02
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.4%
Start: 2015-01-03
Fall Proportion
42.9%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+5.54%
2020-03-14
Max Daily Loss
-7.61%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+8.27%
2020-04
Max Monthly Loss
-8.22%
2020-03
Related Stocks
DJ Industrial Transportation
DJUSIT
1493.0000
S&P Midcap 400 Value
MUV
1050.1100
S&P GSCI Energy Index Spot
SPGSEN
215.0400
NQ OMX US Water
4047.3000
DJ Publishing
DJUSPB
800.1500
FTSE RAFI US 1500 Mid Small
FTFR15N
21508.2000
ARCA Airline
XAL
63.0800
CBOE Second-Term VIX Futures Contract 2 Minute VWA
VW2VX
19.1000
S&P SmallCap 600 Pure Growth
SPSPGX
16818.4000
CBOE S&P 500 15% Buffer Protect November
SPRF11
3347.4500
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800