5,092.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,025.34
2025-09-12
Historical Low
3,082.80
2022-06-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.6%
Start: 2021-04-24
Fall Proportion
41.8%
Total1105Trading Days
Daily Change Extremes
Max Daily Gain
+6.27%
2025-04-10
Max Daily Loss
-4.10%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.41%
2023-11
Max Monthly Loss
-5.47%
2022-04
Related Stocks
CBOE S&P 500 15% Buffer Protect June
SPRF06
3362.1000
S&P 500 VIX
17.4930
DJ Electronic Equipment
DJUSAI
1709.2000
DJ Aerospace
DJUSAS
3055.8000
DJ Specialized Consumer Services
DJUSCS
2721.1000
DJ Select Dividend
DJDVP
1011.0800
DJ US Thematic Short Quality
DJTSQU
3143.9100
S&P 500 VIX
21.3810
Micro S&P 500
6696.5000
CBOE S&P 500 15% Buffer Protect February
SPRF02
3357.6500
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500