CBOE S&P 500 Buffer Protect September

SPROME09
🏛️ usa →
5,081.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3,516.51 3,516.51 3,516.51 3,516.51 0.0M
2021-12-30 3,523.67 3,523.67 3,523.67 3,523.67 0.0M
2021-12-29 3,517.93 3,517.93 3,517.93 3,517.93 0.0M
2021-12-28 3,514.43 3,514.43 3,514.43 3,514.43 0.0M
2021-12-24 3,502.17 3,502.17 3,502.17 3,502.17 0.0M
2021-12-23 3,490.83 3,490.83 3,490.83 3,490.83 0.0M
2021-12-22 3,471.01 3,471.01 3,471.01 3,471.01 0.0M
2021-12-21 3,442.95 3,442.95 3,442.95 3,442.95 0.0M
2021-12-18 3,461.09 3,461.09 3,461.09 3,461.09 0.0M
2021-12-17 3,477.11 3,477.11 3,477.11 3,477.11 0.0M
2021-12-16 3,490.76 3,490.76 3,490.76 3,490.76 0.0M
2021-12-15 3,462.81 3,462.81 3,462.81 3,462.81 0.0M
2021-12-14 3,476.08 3,476.08 3,476.08 3,476.08 0.0M
2021-12-11 3,491.60 3,491.60 3,491.60 3,491.60 0.0M
2021-12-10 3,473.45 3,473.45 3,473.45 3,473.45 0.0M
2021-12-09 3,486.94 3,486.94 3,486.94 3,486.94 0.0M
2021-12-08 3,480.92 3,480.92 3,480.92 3,480.92 0.0M
2021-12-07 3,443.79 3,443.79 3,443.79 3,443.79 0.0M
2021-12-04 3,411.66 3,411.66 3,411.66 3,411.66 0.0M
2021-12-03 3,433.82 3,433.82 3,433.82 3,433.82 0.0M
2021-12-02 3,411.20 3,411.20 3,411.20 3,411.20 0.0M
2021-12-01 3,439.66 3,439.66 3,439.66 3,439.66 0.0M
2021-11-30 3,470.05 3,470.05 3,470.05 3,470.05 0.0M
2021-11-27 3,428.61 3,428.61 3,428.61 3,428.61 0.0M
2021-11-25 3,485.40 3,485.40 3,485.40 3,485.40 0.0M
2021-11-24 3,478.38 3,478.38 3,478.38 3,478.38 0.0M
2021-11-23 3,478.10 3,478.10 3,478.10 3,478.10 0.0M
2021-11-20 3,484.10 3,484.10 3,484.10 3,484.10 0.0M
2021-11-19 3,484.15 3,484.15 3,484.15 3,484.15 0.0M
2021-11-18 3,482.01 3,482.01 3,482.01 3,482.01 0.0M
2021-11-17 3,489.08 3,489.08 3,489.08 3,489.08 0.0M
2021-11-16 3,485.57 3,485.57 3,485.57 3,485.57 0.0M
2021-11-13 3,485.60 3,485.60 3,485.60 3,485.60 0.0M
2021-11-12 3,473.36 3,473.36 3,473.36 3,473.36 0.0M
2021-11-11 3,470.98 3,470.98 3,470.98 3,470.98 0.0M
2021-11-10 3,481.74 3,481.74 3,481.74 3,481.74 0.0M
2021-11-09 3,486.46 3,486.46 3,486.46 3,486.46 0.0M
2021-11-06 3,488.97 3,488.97 3,488.97 3,488.97 0.0M
2021-11-05 3,484.05 3,484.05 3,484.05 3,484.05 0.0M
2021-11-04 3,479.43 3,479.43 3,479.43 3,479.43 0.0M
2021-11-03 3,468.86 3,468.86 3,468.86 3,468.86 0.0M
2021-11-02 3,461.06 3,461.06 3,461.06 3,461.06 0.0M
2021-10-30 3,459.64 3,459.64 3,459.64 3,459.64 0.0M
2021-10-29 3,452.96 3,452.96 3,452.96 3,452.96 0.0M
2021-10-28 3,440.99 3,440.99 3,440.99 3,440.99 0.0M
2021-10-27 3,449.96 3,449.96 3,449.96 3,449.96 0.0M
2021-10-26 3,449.58 3,449.58 3,449.58 3,449.58 0.0M
2021-10-23 3,437.61 3,437.61 3,437.61 3,437.61 0.0M
2021-10-22 3,440.34 3,440.34 3,440.34 3,440.34 0.0M
2021-10-21 3,434.41 3,434.41 3,434.41 3,434.41 0.0M
2021-10-20 3,429.12 3,429.12 3,429.12 3,429.12 0.0M
2021-10-19 3,412.43 3,412.43 3,412.43 3,412.43 0.0M
2021-10-16 3,408.27 3,408.27 3,408.27 3,408.27 0.0M
2021-10-15 3,395.40 3,395.40 3,395.40 3,395.40 0.0M
2021-10-14 3,360.48 3,360.48 3,360.48 3,360.48 0.0M
2021-10-13 3,349.71 3,349.71 3,349.71 3,349.71 0.0M
2021-10-12 3,354.76 3,354.76 3,354.76 3,354.76 0.0M
2021-10-09 3,366.45 3,366.45 3,366.45 3,366.45 0.0M
2021-10-08 3,370.86 3,370.86 3,370.86 3,370.86 0.0M
2021-10-07 3,354.48 3,354.48 3,354.48 3,354.48 0.0M
2021-10-06 3,330.54 3,330.54 3,330.54 3,330.54 0.0M
2021-10-05 3,325.75 3,325.75 3,325.75 3,325.75 0.0M
2021-10-02 3,350.74 3,350.74 3,350.74 3,350.74 0.0M
2021-10-01 3,330.72 3,330.72 3,330.72 3,330.72 0.0M
2021-09-30 3,330.43 3,330.43 3,330.43 3,330.43 0.0M
2021-09-29 3,329.24 3,329.24 3,329.24 3,329.24 0.0M
2021-09-28 3,329.87 3,329.87 3,329.87 3,329.87 0.0M
2021-09-25 3,329.99 3,329.99 3,329.99 3,329.99 0.0M
2021-09-24 3,330.56 3,330.56 3,330.56 3,330.56 0.0M
2021-09-23 3,328.73 3,328.73 3,328.73 3,328.73 0.0M
2021-09-22 3,325.08 3,325.08 3,325.08 3,325.08 0.0M
2021-09-21 3,322.62 3,322.62 3,322.62 3,322.62 0.0M
2021-09-18 3,326.85 3,326.85 3,326.85 3,326.85 0.0M
2021-09-17 3,327.97 3,327.97 3,327.97 3,327.97 0.0M
2021-09-16 3,327.33 3,327.33 3,327.33 3,327.33 0.0M
2021-09-15 3,325.20 3,325.20 3,325.20 3,325.20 0.0M
2021-09-14 3,324.71 3,324.71 3,324.71 3,324.71 0.0M
2021-09-11 3,321.67 3,321.67 3,321.67 3,321.67 0.0M
2021-09-10 3,324.41 3,324.41 3,324.41 3,324.41 0.0M
2021-09-09 3,324.98 3,324.98 3,324.98 3,324.98 0.0M
2021-09-08 3,324.62 3,324.62 3,324.62 3,324.62 0.0M
2021-09-04 3,324.62 3,324.62 3,324.62 3,324.62 0.0M
2021-09-03 3,324.32 3,324.32 3,324.32 3,324.32 0.0M
2021-09-02 3,324.65 3,324.65 3,324.65 3,324.65 0.0M
2021-09-01 3,323.15 3,323.15 3,323.15 3,323.15 0.0M
2021-08-31 3,324.22 3,324.22 3,324.22 3,324.22 0.0M
2021-08-28 3,321.91 3,321.91 3,321.91 3,321.91 0.0M
2021-08-27 3,318.22 3,318.22 3,318.22 3,318.22 0.0M
2021-08-26 3,320.75 3,320.75 3,320.75 3,320.75 0.0M
2021-08-25 3,319.64 3,319.64 3,319.64 3,319.64 0.0M
2021-08-24 3,319.53 3,319.53 3,319.53 3,319.53 0.0M
2021-08-21 3,314.64 3,314.64 3,314.64 3,314.64 0.0M
2021-08-20 3,308.63 3,308.63 3,308.63 3,308.63 0.0M
2021-08-19 3,307.05 3,307.05 3,307.05 3,307.05 0.0M
2021-08-18 3,314.05 3,314.05 3,314.05 3,314.05 0.0M
2021-08-17 3,317.67 3,317.67 3,317.67 3,317.67 0.0M
2021-08-14 3,316.93 3,316.93 3,316.93 3,316.93 0.0M
2021-08-13 3,316.25 3,316.25 3,316.25 3,316.25 0.0M
2021-08-12 3,313.26 3,313.26 3,313.26 3,313.26 0.0M
2021-08-11 3,312.08 3,312.08 3,312.08 3,312.08 0.0M
2021-08-10 3,311.60 3,311.60 3,311.60 3,311.60 0.0M
2021-08-07 3,311.03 3,311.03 3,311.03 3,311.03 0.0M
2021-08-06 3,308.33 3,308.33 3,308.33 3,308.33 0.0M
2021-08-05 3,304.80 3,304.80 3,304.80 3,304.80 0.0M
2021-08-04 3,306.12 3,306.12 3,306.12 3,306.12 0.0M
2021-08-03 3,300.82 3,300.82 3,300.82 3,300.82 0.0M
2021-07-31 3,301.26 3,301.26 3,301.26 3,301.26 0.0M
2021-07-30 3,303.31 3,303.31 3,303.31 3,303.31 0.0M
2021-07-29 3,303.24 3,303.24 3,303.24 3,303.24 0.0M
2021-07-28 3,297.84 3,297.84 3,297.84 3,297.84 0.0M
2021-07-27 3,302.27 3,302.27 3,302.27 3,302.27 0.0M
2021-07-24 3,301.80 3,301.80 3,301.80 3,301.80 0.0M
2021-07-23 3,296.01 3,296.01 3,296.01 3,296.01 0.0M
2021-07-22 3,294.30 3,294.30 3,294.30 3,294.30 0.0M
2021-07-21 3,285.99 3,285.99 3,285.99 3,285.99 0.0M
2021-07-20 3,271.65 3,271.65 3,271.65 3,271.65 0.0M
2021-07-17 3,288.61 3,288.61 3,288.61 3,288.61 0.0M
2021-07-16 3,294.86 3,294.86 3,294.86 3,294.86 0.0M
2021-07-15 3,293.87 3,293.87 3,293.87 3,293.87 0.0M
2021-07-14 3,292.76 3,292.76 3,292.76 3,292.76 0.0M
2021-07-13 3,295.09 3,295.09 3,295.09 3,295.09 0.0M
2021-07-10 3,293.68 3,293.68 3,293.68 3,293.68 0.0M
2021-07-09 3,284.73 3,284.73 3,284.73 3,284.73 0.0M
2021-07-08 3,290.43 3,290.43 3,290.43 3,290.43 0.0M
2021-07-07 3,291.08 3,291.08 3,291.08 3,291.08 0.0M
2021-07-03 3,293.24 3,293.24 3,293.24 3,293.24 0.0M
2021-07-02 3,288.96 3,288.96 3,288.96 3,288.96 0.0M
2021-07-01 3,285.18 3,285.18 3,285.18 3,285.18 0.0M
2021-06-30 3,285.21 3,285.21 3,285.21 3,285.21 0.0M
2021-06-29 3,285.86 3,285.86 3,285.86 3,285.86 0.0M
2021-06-26 3,282.48 3,282.48 3,282.48 3,282.48 0.0M
2021-06-25 3,278.60 3,278.60 3,278.60 3,278.60 0.0M
2021-06-24 3,273.66 3,273.66 3,273.66 3,273.66 0.0M
2021-06-23 3,273.91 3,273.91 3,273.91 3,273.91 0.0M
2021-06-22 3,267.20 3,267.20 3,267.20 3,267.20 0.0M
2021-06-19 3,246.26 3,246.26 3,246.26 3,246.26 0.0M
2021-06-18 3,266.78 3,266.78 3,266.78 3,266.78 0.0M
2021-06-17 3,262.45 3,262.45 3,262.45 3,262.45 0.0M
2021-06-16 3,266.78 3,266.78 3,266.78 3,266.78 0.0M
2021-06-15 3,270.91 3,270.91 3,270.91 3,270.91 0.0M
2021-06-12 3,270.99 3,270.99 3,270.99 3,270.99 0.0M
2021-06-11 3,267.33 3,267.33 3,267.33 3,267.33 0.0M
2021-06-10 3,258.45 3,258.45 3,258.45 3,258.45 0.0M
2021-06-09 3,264.92 3,264.92 3,264.92 3,264.92 0.0M
2021-06-08 3,260.46 3,260.46 3,260.46 3,260.46 0.0M
2021-06-05 3,258.29 3,258.29 3,258.29 3,258.29 0.0M
2021-06-04 3,249.31 3,249.31 3,249.31 3,249.31 0.0M
2021-06-03 3,253.26 3,253.26 3,253.26 3,253.26 0.0M
2021-06-02 3,252.64 3,252.64 3,252.64 3,252.64 0.0M
2021-05-29 3,253.88 3,253.88 3,253.88 3,253.88 0.0M
2021-05-28 3,257.02 3,257.02 3,257.02 3,257.02 0.0M
2021-05-27 3,250.81 3,250.81 3,250.81 3,250.81 0.0M
2021-05-26 3,240.21 3,240.21 3,240.21 3,240.21 0.0M
2021-05-25 3,242.60 3,242.60 3,242.60 3,242.60 0.0M
2021-05-22 3,227.20 3,227.20 3,227.20 3,227.20 0.0M
2021-05-21 3,227.60 3,227.60 3,227.60 3,227.60 0.0M
2021-05-20 3,208.77 3,208.77 3,208.77 3,208.77 0.0M
2021-05-19 3,216.19 3,216.19 3,216.19 3,216.19 0.0M
2021-05-18 3,230.08 3,230.08 3,230.08 3,230.08 0.0M
2021-05-15 3,233.78 3,233.78 3,233.78 3,233.78 0.0M
2021-05-14 3,206.61 3,206.61 3,206.61 3,206.61 0.0M
2021-05-13 3,184.94 3,184.94 3,184.94 3,184.94 0.0M
2021-05-12 3,217.98 3,217.98 3,217.98 3,217.98 0.0M
2021-05-11 3,230.36 3,230.36 3,230.36 3,230.36 0.0M
2021-05-08 3,243.46 3,243.46 3,243.46 3,243.46 0.0M
2021-05-07 3,233.07 3,233.07 3,233.07 3,233.07 0.0M
2021-05-06 3,224.75 3,224.75 3,224.75 3,224.75 0.0M
2021-05-05 3,219.94 3,219.94 3,219.94 3,219.94 0.0M
2021-05-04 3,230.08 3,230.08 3,230.08 3,230.08 0.0M
2021-05-01 3,226.22 3,226.22 3,226.22 3,226.22 0.0M
2021-04-30 3,232.21 3,232.21 3,232.21 3,232.21 0.0M
2021-04-29 3,229.03 3,229.03 3,229.03 3,229.03 0.0M
2021-04-28 3,227.02 3,227.02 3,227.02 3,227.02 0.0M
2021-04-27 3,225.72 3,225.72 3,225.72 3,225.72 0.0M
2021-04-24 3,225.32 3,225.32 3,225.32 3,225.32 0.0M