Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered 25 Apr
SP2BF10A
🏛️
usa
→
3,326.55
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,312.05
2025-09-12
Historical Low
2,089.83
2020-10-29
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
58.0%
Start: 2020-10-01
Fall Proportion
41.4%
Total1249Trading Days
Daily Change Extremes
Max Daily Gain
+9.14%
2020-12-02
Max Daily Loss
-4.14%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+9.77%
2020-12
Max Monthly Loss
-7.29%
2022-04
Related Stocks
Dow Jones
47388.0000
S&P Oil & Gas Equipment & Services
768.5300
NQ Insurance
IXIS
15751.1000
Micro Russel 2000
2512.0000
Cohen & Steers Realty Majors Portfolio
RMP
2617.8400
ICE MSCI Emerging NTR Mini
752.2000
S&P Composite 1500 Consumer Staples
SPCOMS
912.7000
DJ Investment Services
DJUSSB
3010.8000
CBOE S&P 500 3 Month Volatility
VIX3M
19.7100
CRSP US Small Cap TR
CRSPSCT
4052.0000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800