CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,323.02 3,323.02 3,322.72 3,322.73 0.0K
09:32 3,322.61 3,323.16 3,322.61 3,323.16 0.0K
09:33 3,323.42 3,323.42 3,323.04 3,323.04 0.0K
09:34 3,323.12 3,323.12 3,322.99 3,322.99 0.0K
09:35 3,322.84 3,323.43 3,322.84 3,323.43 0.0K
09:36 3,323.39 3,323.39 3,322.50 3,322.50 0.0K
09:37 3,322.40 3,322.40 3,321.77 3,321.77 0.0K
09:38 3,321.99 3,322.11 3,321.79 3,321.79 0.0K
09:39 3,321.90 3,322.09 3,321.90 3,322.09 0.0K
09:40 3,322.18 3,322.18 3,322.07 3,322.07 0.0K
09:41 3,322.03 3,322.26 3,321.82 3,322.26 0.0K
09:42 3,322.35 3,322.38 3,322.16 3,322.16 0.0K
09:43 3,322.17 3,322.37 3,322.17 3,322.29 0.0K
09:44 3,322.38 3,322.38 3,322.29 3,322.37 0.0K
09:45 3,322.27 3,322.71 3,322.27 3,322.58 0.0K
09:46 3,322.55 3,322.78 3,322.48 3,322.78 0.0K
09:47 3,322.55 3,322.57 3,322.35 3,322.44 0.0K
09:48 3,322.42 3,322.60 3,322.34 3,322.34 0.0K
09:49 3,322.32 3,322.32 3,321.72 3,321.72 0.0K
09:50 3,321.47 3,321.52 3,320.85 3,320.85 0.0K
09:51 3,320.88 3,321.42 3,320.88 3,321.42 0.0K
09:52 3,321.21 3,321.21 3,320.96 3,321.00 0.0K
09:53 3,321.06 3,321.33 3,320.94 3,321.33 0.0K
09:54 3,321.25 3,321.25 3,321.02 3,321.02 0.0K
09:55 3,321.10 3,321.12 3,321.01 3,321.11 0.0K
09:56 3,321.01 3,321.05 3,321.00 3,321.01 0.0K
09:57 3,320.90 3,320.95 3,320.85 3,320.95 0.0K
09:58 3,321.23 3,321.23 3,321.11 3,321.13 0.0K
09:59 3,321.16 3,321.16 3,321.06 3,321.06 0.0K
10:00 3,321.05 3,321.05 3,320.90 3,320.90 0.0K
10:01 3,320.86 3,320.86 3,320.18 3,320.41 0.0K
10:02 3,320.69 3,321.20 3,320.69 3,320.78 0.0K
10:03 3,320.75 3,320.75 3,320.51 3,320.60 0.0K
10:04 3,320.72 3,320.98 3,320.65 3,320.98 0.0K
10:05 3,320.72 3,320.72 3,320.33 3,320.33 0.0K
10:06 3,320.21 3,320.23 3,319.93 3,319.93 0.0K
10:07 3,319.89 3,319.91 3,319.55 3,319.55 0.0K
10:08 3,319.54 3,320.09 3,319.54 3,320.09 0.0K
10:09 3,320.41 3,320.74 3,320.41 3,320.74 0.0K
10:10 3,320.95 3,321.10 3,320.95 3,320.99 0.0K
10:11 3,321.09 3,321.41 3,321.09 3,321.36 0.0K
10:12 3,321.26 3,321.26 3,320.94 3,321.05 0.0K
10:13 3,321.07 3,321.07 3,320.51 3,320.69 0.0K
10:14 3,320.42 3,320.42 3,320.25 3,320.42 0.0K
10:15 3,320.36 3,320.41 3,320.09 3,320.41 0.0K
10:16 3,320.41 3,320.64 3,320.27 3,320.64 0.0K
10:17 3,320.52 3,320.52 3,320.35 3,320.50 0.0K
10:18 3,320.52 3,320.66 3,320.50 3,320.52 0.0K
10:19 3,320.47 3,320.53 3,320.32 3,320.32 0.0K
10:20 3,320.35 3,320.35 3,320.15 3,320.15 0.0K
10:21 3,320.29 3,320.29 3,320.01 3,320.01 0.0K
10:22 3,319.53 3,319.60 3,319.47 3,319.47 0.0K
10:23 3,319.49 3,319.54 3,319.48 3,319.54 0.0K
10:24 3,319.45 3,319.45 3,319.12 3,319.16 0.0K
10:25 3,319.03 3,319.41 3,319.03 3,319.25 0.0K
10:26 3,319.09 3,319.15 3,318.92 3,319.15 0.0K
10:27 3,319.17 3,319.17 3,318.05 3,318.05 0.0K
10:28 3,317.99 3,318.01 3,317.78 3,317.78 0.0K
10:29 3,317.84 3,318.09 3,317.84 3,318.02 0.0K
10:30 3,318.13 3,318.31 3,317.94 3,318.31 0.0K
10:31 3,318.36 3,318.47 3,318.36 3,318.42 0.0K
10:32 3,318.53 3,318.53 3,318.20 3,318.20 0.0K
10:33 3,318.25 3,318.31 3,317.68 3,317.68 0.0K
10:34 3,317.55 3,317.55 3,317.44 3,317.51 0.0K
10:35 3,317.57 3,317.96 3,317.57 3,317.96 0.0K
10:36 3,318.08 3,318.26 3,318.00 3,318.00 0.0K
10:37 3,317.91 3,317.91 3,317.74 3,317.86 0.0K
10:38 3,317.93 3,318.39 3,317.93 3,318.39 0.0K
10:39 3,318.47 3,318.47 3,318.18 3,318.39 0.0K
10:40 3,318.32 3,318.32 3,318.02 3,318.11 0.0K
10:41 3,318.12 3,318.12 3,317.97 3,317.97 0.0K
10:42 3,318.01 3,318.15 3,317.99 3,317.99 0.0K
10:43 3,318.01 3,318.01 3,317.66 3,317.66 0.0K
10:44 3,317.26 3,317.26 3,316.36 3,316.36 0.0K
10:45 3,316.26 3,316.91 3,316.26 3,316.91 0.0K
10:46 3,317.27 3,317.60 3,317.27 3,317.60 0.0K
10:47 3,317.63 3,317.63 3,317.36 3,317.44 0.0K
10:48 3,317.55 3,317.55 3,317.41 3,317.53 0.0K
10:49 3,317.69 3,318.05 3,317.69 3,317.74 0.0K
10:50 3,317.57 3,317.57 3,317.51 3,317.54 0.0K
10:51 3,317.48 3,317.57 3,317.39 3,317.39 0.0K
10:52 3,317.48 3,317.64 3,317.44 3,317.60 0.0K
10:53 3,317.61 3,317.61 3,317.54 3,317.54 0.0K
10:54 3,317.54 3,317.54 3,317.36 3,317.36 0.0K
10:55 3,317.12 3,317.31 3,317.08 3,317.31 0.0K
10:56 3,317.24 3,317.27 3,317.08 3,317.08 0.0K
10:57 3,317.13 3,317.16 3,317.13 3,317.16 0.0K
10:58 3,317.14 3,317.41 3,317.13 3,317.41 0.0K
10:59 3,317.58 3,317.99 3,317.50 3,317.99 0.0K
11:00 3,318.12 3,318.73 3,318.12 3,318.70 0.0K
11:01 3,318.80 3,318.92 3,318.80 3,318.82 0.0K
11:02 3,318.73 3,318.73 3,318.49 3,318.49 0.0K
11:03 3,318.38 3,318.38 3,317.71 3,317.71 0.0K
11:04 3,317.77 3,317.79 3,317.52 3,317.74 0.0K
11:05 3,317.74 3,317.80 3,317.74 3,317.80 0.0K
11:06 3,317.91 3,317.91 3,317.76 3,317.85 0.0K
11:07 3,317.89 3,318.44 3,317.85 3,318.44 0.0K
11:08 3,318.29 3,318.34 3,317.75 3,317.75 0.0K
11:09 3,317.94 3,318.14 3,317.88 3,317.95 0.0K
11:10 3,317.97 3,317.97 3,317.45 3,317.45 0.0K
11:11 3,317.38 3,317.54 3,317.38 3,317.54 0.0K
11:12 3,317.63 3,317.89 3,317.63 3,317.89 0.0K
11:13 3,317.90 3,318.29 3,317.90 3,318.29 0.0K
11:14 3,318.34 3,318.92 3,318.34 3,318.92 0.0K
11:15 3,318.94 3,319.11 3,318.94 3,319.09 0.0K
11:16 3,319.07 3,319.09 3,318.95 3,318.95 0.0K
11:17 3,318.84 3,318.84 3,318.54 3,318.65 0.0K
11:18 3,318.77 3,319.22 3,318.77 3,319.22 0.0K
11:19 3,319.18 3,319.39 3,319.18 3,319.39 0.0K
11:20 3,319.30 3,319.57 3,319.30 3,319.57 0.0K
11:21 3,319.58 3,319.70 3,319.58 3,319.64 0.0K
11:22 3,319.80 3,319.80 3,319.58 3,319.69 0.0K
11:23 3,319.68 3,319.73 3,319.63 3,319.71 0.0K
11:24 3,319.76 3,319.76 3,319.66 3,319.71 0.0K
11:25 3,319.70 3,319.70 3,319.53 3,319.53 0.0K
11:26 3,319.59 3,319.59 3,318.68 3,318.68 0.0K
11:27 3,318.63 3,318.84 3,318.63 3,318.84 0.0K
11:28 3,318.84 3,318.93 3,318.84 3,318.89 0.0K
11:29 3,318.89 3,319.07 3,318.89 3,319.07 0.0K
11:30 3,318.92 3,318.92 3,318.60 3,318.60 0.0K
11:31 3,318.64 3,318.65 3,318.56 3,318.65 0.0K
11:32 3,318.63 3,318.75 3,318.61 3,318.75 0.0K
11:33 3,318.83 3,319.04 3,318.83 3,319.04 0.0K
11:34 3,319.40 3,319.42 3,319.35 3,319.35 0.0K
11:35 3,319.34 3,319.51 3,319.28 3,319.48 0.0K
11:36 3,319.43 3,319.43 3,319.20 3,319.20 0.0K
11:37 3,319.14 3,319.34 3,319.14 3,319.34 0.0K
11:38 3,319.34 3,319.79 3,319.34 3,319.63 0.0K
11:39 3,319.50 3,319.50 3,319.39 3,319.41 0.0K
11:40 3,319.64 3,319.72 3,319.60 3,319.60 0.0K
11:41 3,319.54 3,319.69 3,319.54 3,319.63 0.0K
11:42 3,319.62 3,319.62 3,319.21 3,319.21 0.0K
11:43 3,319.12 3,319.12 3,319.04 3,319.07 0.0K
11:44 3,318.91 3,319.00 3,318.87 3,318.88 0.0K
11:45 3,318.84 3,318.84 3,318.70 3,318.73 0.0K
11:46 3,318.83 3,318.83 3,318.50 3,318.50 0.0K
11:47 3,318.34 3,318.45 3,318.27 3,318.45 0.0K
11:48 3,318.36 3,318.55 3,318.36 3,318.55 0.0K
11:49 3,318.54 3,318.54 3,318.48 3,318.53 0.0K
11:50 3,318.50 3,318.50 3,318.16 3,318.24 0.0K
11:51 3,318.26 3,318.28 3,318.16 3,318.28 0.0K
11:52 3,318.12 3,318.12 3,317.93 3,317.93 0.0K
11:53 3,317.87 3,318.11 3,317.87 3,318.11 0.0K
11:54 3,318.08 3,318.08 3,317.98 3,317.99 0.0K
11:55 3,317.93 3,318.28 3,317.92 3,318.28 0.0K
11:56 3,318.19 3,318.41 3,318.19 3,318.41 0.0K
11:57 3,318.61 3,318.61 3,318.46 3,318.58 0.0K
11:58 3,318.86 3,318.86 3,318.65 3,318.65 0.0K
11:59 3,318.59 3,318.70 3,318.59 3,318.66 0.0K
12:00 3,318.65 3,318.86 3,318.65 3,318.71 0.0K
12:01 3,318.66 3,318.90 3,318.66 3,318.90 0.0K
12:02 3,318.84 3,318.87 3,318.81 3,318.84 0.0K
12:03 3,318.81 3,318.86 3,318.68 3,318.86 0.0K
12:04 3,318.86 3,319.31 3,318.86 3,319.31 0.0K
12:05 3,319.27 3,319.31 3,319.23 3,319.31 0.0K
12:06 3,319.24 3,319.24 3,319.18 3,319.22 0.0K
12:07 3,319.23 3,319.29 3,319.23 3,319.29 0.0K
12:08 3,319.38 3,319.38 3,319.05 3,319.05 0.0K
12:09 3,319.00 3,319.01 3,318.72 3,318.72 0.0K
12:10 3,318.62 3,318.62 3,318.30 3,318.30 0.0K
12:11 3,318.24 3,318.24 3,317.80 3,317.98 0.0K
12:12 3,317.96 3,318.15 3,317.96 3,318.15 0.0K
12:13 3,318.16 3,318.16 3,317.98 3,317.98 0.0K
12:14 3,317.91 3,317.96 3,317.88 3,317.94 0.0K
12:15 3,317.92 3,317.95 3,317.79 3,317.81 0.0K
12:16 3,317.78 3,317.78 3,317.41 3,317.41 0.0K
12:17 3,317.37 3,317.38 3,317.25 3,317.25 0.0K
12:18 3,317.35 3,317.51 3,317.35 3,317.35 0.0K
12:19 3,317.29 3,317.29 3,316.59 3,316.59 0.0K
12:20 3,316.56 3,316.56 3,315.75 3,315.77 0.0K
12:21 3,315.78 3,316.34 3,315.71 3,316.34 0.0K
12:22 3,316.22 3,316.32 3,316.09 3,316.21 0.0K
12:23 3,316.27 3,316.60 3,316.27 3,316.39 0.0K
12:24 3,316.52 3,316.54 3,316.35 3,316.35 0.0K
12:25 3,316.43 3,316.90 3,316.43 3,316.90 0.0K
12:26 3,316.95 3,316.95 3,316.71 3,316.71 0.0K
12:27 3,316.71 3,316.89 3,316.71 3,316.79 0.0K
12:28 3,316.79 3,316.82 3,316.75 3,316.75 0.0K
12:29 3,316.69 3,316.69 3,316.57 3,316.66 0.0K
12:30 3,316.69 3,316.69 3,316.50 3,316.52 0.0K
12:31 3,316.50 3,316.50 3,316.35 3,316.35 0.0K
12:32 3,316.34 3,316.37 3,316.29 3,316.29 0.0K
12:33 3,316.26 3,316.29 3,316.18 3,316.18 0.0K
12:34 3,316.12 3,316.12 3,315.99 3,316.01 0.0K
12:35 3,316.00 3,316.02 3,315.89 3,316.02 0.0K
12:36 3,315.87 3,315.89 3,315.70 3,315.73 0.0K
12:37 3,315.62 3,315.62 3,314.58 3,314.58 0.0K
12:38 3,314.34 3,314.64 3,314.34 3,314.54 0.0K
12:39 3,314.38 3,314.55 3,314.38 3,314.55 0.0K
12:40 3,314.44 3,314.68 3,314.38 3,314.47 0.0K
12:41 3,314.47 3,314.47 3,314.41 3,314.46 0.0K
12:42 3,314.58 3,314.70 3,314.58 3,314.70 0.0K
12:43 3,314.72 3,315.09 3,314.72 3,315.09 0.0K
12:44 3,315.18 3,315.43 3,315.18 3,315.40 0.0K
12:45 3,315.31 3,315.31 3,314.64 3,314.64 0.0K
12:46 3,314.65 3,314.65 3,314.38 3,314.52 0.0K
12:47 3,314.71 3,314.84 3,314.57 3,314.84 0.0K
12:48 3,314.93 3,314.93 3,314.81 3,314.81 0.0K
12:49 3,314.79 3,314.79 3,314.37 3,314.37 0.0K
12:50 3,314.31 3,314.31 3,313.85 3,313.85 0.0K
12:51 3,313.95 3,313.95 3,313.58 3,313.58 0.0K
12:52 3,313.90 3,313.99 3,313.89 3,313.89 0.0K
12:53 3,313.79 3,313.79 3,313.52 3,313.55 0.0K
12:54 3,313.57 3,313.77 3,313.51 3,313.63 0.0K
12:55 3,313.49 3,313.61 3,313.44 3,313.44 0.0K
12:56 3,313.24 3,313.24 3,312.32 3,312.32 0.0K
12:57 3,312.37 3,312.37 3,311.90 3,312.07 0.0K
12:58 3,312.01 3,312.30 3,311.95 3,312.30 0.0K
12:59 3,312.20 3,312.34 3,312.15 3,312.15 0.0K
13:00 3,312.04 3,312.04 3,311.94 3,311.99 0.0K
13:01 3,311.85 3,311.85 3,311.58 3,311.66 0.0K
13:02 3,311.51 3,311.51 3,311.04 3,311.35 0.0K
13:03 3,311.25 3,311.25 3,310.44 3,310.44 0.0K
13:04 3,310.57 3,310.57 3,310.35 3,310.37 0.0K
13:05 3,310.40 3,310.58 3,310.30 3,310.58 0.0K
13:06 3,310.48 3,310.51 3,310.36 3,310.36 0.0K
13:07 3,310.29 3,310.29 3,309.95 3,309.95 0.0K
13:08 3,310.07 3,310.07 3,309.76 3,309.76 0.0K
13:09 3,309.98 3,309.98 3,309.17 3,309.17 0.0K
13:10 3,309.23 3,309.23 3,308.50 3,308.64 0.0K
13:11 3,308.64 3,308.73 3,308.26 3,308.26 0.0K
13:12 3,308.29 3,308.29 3,307.69 3,307.69 0.0K
13:13 3,307.67 3,307.87 3,307.54 3,307.87 0.0K
13:14 3,307.97 3,308.39 3,307.97 3,308.39 0.0K
13:15 3,308.63 3,309.74 3,308.63 3,309.74 0.0K
13:16 3,310.14 3,310.22 3,310.14 3,310.20 0.0K
13:17 3,310.40 3,310.64 3,310.40 3,310.64 0.0K
13:18 3,310.95 3,310.95 3,310.57 3,310.57 0.0K
13:19 3,310.60 3,310.60 3,309.78 3,309.88 0.0K
13:20 3,309.76 3,309.85 3,309.69 3,309.69 0.0K
13:21 3,309.59 3,309.59 3,309.29 3,309.31 0.0K
13:22 3,309.23 3,309.24 3,309.16 3,309.24 0.0K
13:23 3,309.25 3,309.92 3,309.25 3,309.92 0.0K
13:24 3,309.77 3,309.77 3,309.34 3,309.44 0.0K
13:25 3,309.53 3,309.99 3,309.37 3,309.99 0.0K
13:26 3,310.31 3,310.37 3,309.94 3,309.99 0.0K
13:27 3,309.96 3,309.96 3,309.45 3,309.45 0.0K
13:28 3,309.51 3,309.51 3,309.37 3,309.37 0.0K
13:29 3,309.16 3,309.16 3,308.25 3,308.25 0.0K
13:30 3,308.30 3,308.30 3,307.89 3,308.08 0.0K
13:31 3,307.95 3,307.95 3,307.60 3,307.60 0.0K
13:32 3,307.19 3,307.29 3,307.08 3,307.29 0.0K
13:33 3,307.10 3,307.64 3,307.10 3,307.64 0.0K
13:34 3,307.66 3,307.84 3,307.46 3,307.84 0.0K
13:35 3,307.78 3,308.31 3,307.78 3,308.31 0.0K
13:36 3,308.50 3,308.98 3,308.50 3,308.98 0.0K
13:37 3,309.14 3,309.95 3,309.14 3,309.95 0.0K
13:38 3,310.13 3,310.75 3,309.97 3,309.97 0.0K
13:39 3,310.09 3,310.09 3,309.10 3,309.10 0.0K
13:40 3,309.10 3,309.50 3,309.10 3,309.38 0.0K
13:41 3,309.25 3,309.25 3,308.38 3,308.38 0.0K
13:42 3,308.12 3,308.44 3,308.12 3,308.44 0.0K
13:43 3,308.60 3,308.60 3,308.16 3,308.16 0.0K
13:44 3,308.11 3,308.18 3,307.92 3,308.02 0.0K
13:45 3,307.74 3,307.74 3,307.50 3,307.54 0.0K
13:46 3,307.54 3,307.56 3,307.43 3,307.50 0.0K
13:47 3,307.58 3,307.76 3,307.58 3,307.76 0.0K
13:48 3,307.73 3,307.76 3,307.64 3,307.76 0.0K
13:49 3,307.67 3,307.71 3,307.57 3,307.71 0.0K
13:50 3,307.64 3,308.15 3,307.64 3,307.95 0.0K
13:51 3,308.05 3,308.07 3,307.91 3,307.91 0.0K
13:52 3,308.06 3,308.06 3,307.84 3,307.86 0.0K
13:53 3,307.91 3,308.23 3,307.75 3,307.98 0.0K
13:54 3,308.04 3,308.18 3,308.04 3,308.18 0.0K
13:55 3,308.19 3,308.20 3,308.04 3,308.20 0.0K
13:56 3,308.07 3,308.34 3,308.07 3,308.18 0.0K
13:57 3,308.20 3,308.20 3,307.70 3,307.85 0.0K
13:58 3,307.78 3,307.78 3,307.33 3,307.33 0.0K
13:59 3,307.33 3,307.33 3,307.22 3,307.33 0.0K
14:00 3,307.42 3,307.61 3,307.42 3,307.60 0.0K
14:01 3,307.52 3,307.52 3,306.57 3,306.57 0.0K
14:02 3,306.63 3,306.82 3,306.63 3,306.82 0.0K
14:03 3,306.63 3,306.63 3,306.48 3,306.48 0.0K
14:04 3,306.50 3,306.50 3,306.36 3,306.39 0.0K
14:05 3,306.39 3,306.46 3,306.33 3,306.36 0.0K
14:06 3,306.33 3,306.65 3,306.33 3,306.48 0.0K
14:07 3,306.54 3,306.61 3,306.54 3,306.55 0.0K
14:08 3,306.60 3,307.17 3,306.60 3,307.17 0.0K
14:09 3,306.93 3,307.34 3,306.93 3,307.34 0.0K
14:10 3,307.35 3,307.43 3,307.35 3,307.43 0.0K
14:11 3,307.51 3,307.51 3,306.91 3,306.91 0.0K
14:12 3,306.87 3,307.37 3,306.87 3,307.37 0.0K
14:13 3,307.48 3,307.87 3,307.48 3,307.78 0.0K
14:14 3,308.04 3,308.51 3,308.04 3,308.38 0.0K
14:15 3,308.50 3,308.50 3,308.13 3,308.13 0.0K
14:16 3,308.06 3,308.06 3,307.28 3,307.56 0.0K
14:17 3,307.34 3,307.41 3,307.34 3,307.37 0.0K
14:18 3,307.25 3,307.33 3,307.09 3,307.33 0.0K
14:19 3,307.29 3,307.29 3,306.70 3,306.77 0.0K
14:20 3,306.68 3,306.68 3,306.02 3,306.02 0.0K
14:21 3,305.85 3,305.85 3,305.13 3,305.13 0.0K
14:22 3,305.02 3,305.02 3,304.86 3,305.01 0.0K
14:23 3,304.97 3,304.97 3,304.61 3,304.61 0.0K
14:24 3,304.74 3,304.74 3,304.30 3,304.34 0.0K
14:25 3,304.50 3,304.50 3,304.13 3,304.13 0.0K
14:26 3,304.00 3,304.00 3,303.72 3,303.72 0.0K
14:27 3,303.52 3,304.16 3,303.52 3,304.16 0.0K
14:28 3,304.01 3,304.01 3,303.47 3,303.47 0.0K
14:29 3,303.47 3,303.47 3,302.30 3,302.30 0.0K
14:30 3,302.36 3,303.43 3,302.36 3,303.43 0.0K
14:31 3,303.63 3,303.87 3,303.32 3,303.32 0.0K
14:32 3,303.41 3,303.91 3,303.41 3,303.81 0.0K
14:33 3,303.80 3,304.26 3,303.80 3,304.21 0.0K
14:34 3,304.06 3,304.06 3,303.51 3,303.62 0.0K
14:35 3,303.47 3,303.54 3,303.20 3,303.20 0.0K
14:36 3,303.31 3,303.43 3,303.21 3,303.43 0.0K
14:37 3,303.34 3,303.34 3,302.54 3,302.69 0.0K
14:38 3,303.23 3,303.23 3,302.17 3,302.28 0.0K
14:39 3,302.24 3,302.60 3,302.19 3,302.60 0.0K
14:40 3,302.44 3,302.63 3,302.36 3,302.36 0.0K
14:41 3,302.48 3,302.48 3,302.15 3,302.15 0.0K
14:42 3,302.17 3,302.17 3,301.90 3,301.92 0.0K
14:43 3,301.93 3,302.53 3,301.93 3,302.46 0.0K
14:44 3,302.62 3,303.04 3,302.56 3,303.04 0.0K
14:45 3,303.14 3,303.32 3,303.14 3,303.22 0.0K
14:46 3,302.97 3,303.16 3,302.93 3,302.93 0.0K
14:47 3,302.91 3,302.91 3,302.71 3,302.71 0.0K
14:48 3,302.72 3,302.80 3,302.48 3,302.80 0.0K
14:49 3,303.18 3,303.42 3,303.18 3,303.36 0.0K
14:50 3,303.35 3,304.07 3,303.35 3,304.07 0.0K
14:51 3,304.28 3,304.42 3,304.28 3,304.33 0.0K
14:52 3,304.49 3,304.70 3,304.48 3,304.70 0.0K
14:53 3,304.78 3,304.78 3,304.56 3,304.56 0.0K
14:54 3,304.58 3,304.58 3,303.66 3,303.66 0.0K
14:55 3,303.73 3,304.25 3,303.73 3,304.25 0.0K
14:56 3,304.51 3,304.61 3,304.45 3,304.61 0.0K
14:57 3,304.59 3,304.71 3,304.45 3,304.45 0.0K
14:58 3,304.30 3,304.30 3,303.84 3,304.24 0.0K
14:59 3,304.18 3,304.18 3,303.53 3,303.53 0.0K
15:00 3,303.60 3,303.93 3,303.27 3,303.93 0.0K
15:01 3,304.02 3,304.36 3,303.47 3,303.47 0.0K
15:02 3,303.18 3,303.18 3,303.04 3,303.10 0.0K
15:03 3,303.20 3,303.20 3,303.00 3,303.12 0.0K
15:04 3,303.48 3,303.48 3,303.30 3,303.30 0.0K
15:05 3,303.32 3,303.64 3,303.25 3,303.64 0.0K
15:06 3,303.43 3,303.83 3,303.43 3,303.76 0.0K
15:07 3,303.70 3,303.80 3,303.51 3,303.51 0.0K
15:08 3,303.61 3,303.61 3,303.06 3,303.06 0.0K
15:09 3,303.05 3,303.12 3,303.03 3,303.03 0.0K
15:10 3,303.10 3,303.10 3,302.87 3,302.87 0.0K
15:11 3,302.64 3,302.82 3,302.64 3,302.82 0.0K
15:12 3,302.89 3,303.29 3,302.89 3,303.29 0.0K
15:13 3,303.80 3,304.03 3,303.75 3,303.75 0.0K
15:14 3,303.74 3,303.74 3,303.44 3,303.65 0.0K
15:15 3,303.44 3,303.75 3,303.44 3,303.75 0.0K
15:16 3,303.64 3,303.67 3,303.64 3,303.65 0.0K
15:17 3,303.50 3,303.50 3,303.13 3,303.13 0.0K
15:18 3,303.15 3,303.41 3,303.15 3,303.16 0.0K
15:19 3,303.43 3,303.69 3,303.40 3,303.69 0.0K
15:20 3,303.83 3,303.90 3,303.52 3,303.81 0.0K
15:21 3,303.74 3,304.02 3,303.60 3,304.02 0.0K
15:22 3,303.95 3,303.96 3,303.80 3,303.80 0.0K
15:23 3,303.95 3,303.95 3,303.63 3,303.73 0.0K
15:24 3,304.36 3,304.64 3,304.36 3,304.58 0.0K
15:25 3,304.51 3,304.51 3,304.13 3,304.16 0.0K
15:26 3,304.16 3,304.54 3,304.00 3,304.54 0.0K
15:27 3,304.50 3,304.53 3,304.29 3,304.29 0.0K
15:28 3,304.29 3,304.66 3,304.29 3,304.58 0.0K
15:29 3,304.42 3,304.60 3,304.42 3,304.60 0.0K
15:30 3,304.63 3,305.14 3,304.63 3,305.14 0.0K
15:31 3,305.40 3,305.40 3,304.82 3,304.82 0.0K
15:32 3,304.42 3,305.06 3,304.42 3,305.06 0.0K
15:33 3,305.05 3,305.29 3,305.05 3,305.19 0.0K
15:34 3,305.04 3,305.20 3,305.04 3,305.11 0.0K
15:35 3,305.01 3,305.03 3,304.88 3,304.88 0.0K
15:36 3,304.86 3,305.04 3,304.86 3,304.95 0.0K
15:37 3,304.86 3,304.86 3,304.35 3,304.37 0.0K
15:38 3,304.46 3,304.46 3,304.39 3,304.43 0.0K
15:39 3,304.71 3,304.87 3,304.63 3,304.69 0.0K
15:40 3,304.85 3,304.88 3,304.56 3,304.56 0.0K
15:41 3,304.58 3,304.58 3,304.00 3,304.17 0.0K
15:42 3,304.29 3,304.29 3,303.82 3,303.90 0.0K
15:43 3,303.74 3,304.41 3,303.74 3,304.41 0.0K
15:44 3,304.62 3,304.62 3,304.00 3,304.00 0.0K
15:45 3,303.84 3,303.84 3,303.38 3,303.38 0.0K
15:46 3,303.41 3,303.41 3,303.01 3,303.01 0.0K
15:47 3,303.15 3,303.21 3,303.14 3,303.17 0.0K
15:48 3,303.32 3,303.58 3,303.28 3,303.58 0.0K
15:49 3,303.69 3,304.22 3,303.69 3,304.02 0.0K
15:50 3,303.96 3,304.65 3,303.96 3,304.65 0.0K
15:51 3,304.15 3,304.36 3,303.95 3,304.36 0.0K
15:52 3,304.44 3,304.44 3,304.12 3,304.18 0.0K
15:53 3,304.38 3,304.41 3,303.91 3,303.91 0.0K
15:54 3,303.90 3,304.17 3,303.78 3,304.17 0.0K
15:55 3,304.64 3,304.64 3,304.32 3,304.63 0.0K
15:56 3,304.45 3,304.45 3,303.85 3,303.85 0.0K
15:57 3,303.69 3,303.69 3,303.41 3,303.64 0.0K
15:58 3,303.61 3,303.77 3,303.56 3,303.77 0.0K
15:59 3,303.80 3,303.80 3,302.68 3,302.68 0.0K
16:00 3,303.59 3,303.66 3,303.56 3,303.66 0.0K
16:01 3,303.66 3,303.70 3,303.66 3,303.70 0.0K
16:02 3,303.59 3,303.61 3,303.59 3,303.60 0.0K
16:03 3,303.48 3,303.48 3,303.43 3,303.43 0.0K
16:04 3,303.47 3,303.56 3,303.46 3,303.56 0.0K
16:05 3,303.58 3,303.62 3,303.50 3,303.50 0.0K
16:06 3,303.63 3,303.63 3,303.59 3,303.61 0.0K
16:07 3,303.62 3,303.64 3,303.62 3,303.62 0.0K
16:08 3,303.72 3,303.72 3,303.66 3,303.67 0.0K
16:09 3,303.73 3,303.73 3,303.67 3,303.67 0.0K
16:10 3,303.68 3,303.70 3,303.68 3,303.69 0.0K
16:11 3,303.70 3,303.70 3,303.68 3,303.68 0.0K
16:12 3,303.74 3,303.74 3,303.63 3,303.63 0.0K
16:13 3,303.61 3,303.69 3,303.60 3,303.69 0.0K
16:14 3,303.70 3,303.71 3,303.69 3,303.71 0.0K
16:15 3,303.71 3,303.71 3,303.71 3,303.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available