CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,301.14 3,301.14 3,299.80 3,299.80 0.0K
09:32 3,299.83 3,301.14 3,299.83 3,301.13 0.0K
09:33 3,301.08 3,301.08 3,300.45 3,300.96 0.0K
09:34 3,300.60 3,300.69 3,300.37 3,300.69 0.0K
09:35 3,300.75 3,301.43 3,300.75 3,300.98 0.0K
09:36 3,302.01 3,302.56 3,302.01 3,302.37 0.0K
09:37 3,302.46 3,302.53 3,301.82 3,301.82 0.0K
09:38 3,301.79 3,301.90 3,301.57 3,301.90 0.0K
09:39 3,301.80 3,301.80 3,300.57 3,300.57 0.0K
09:40 3,300.31 3,300.31 3,299.19 3,299.19 0.0K
09:41 3,298.40 3,298.40 3,297.98 3,298.20 0.0K
09:42 3,297.32 3,297.32 3,296.48 3,296.56 0.0K
09:43 3,296.34 3,296.34 3,294.90 3,295.56 0.0K
09:44 3,295.78 3,295.78 3,294.64 3,295.30 0.0K
09:45 3,295.21 3,296.30 3,295.21 3,296.30 0.0K
09:46 3,297.26 3,297.34 3,297.22 3,297.25 0.0K
09:47 3,297.17 3,297.78 3,297.17 3,297.61 0.0K
09:48 3,296.79 3,297.07 3,295.04 3,295.04 0.0K
09:49 3,294.81 3,294.96 3,294.81 3,294.90 0.0K
09:50 3,295.47 3,295.47 3,294.04 3,294.04 0.0K
09:51 3,294.14 3,294.14 3,293.31 3,293.59 0.0K
09:52 3,294.28 3,294.38 3,293.92 3,293.92 0.0K
09:53 3,293.75 3,293.75 3,291.34 3,291.34 0.0K
09:54 3,291.75 3,291.75 3,289.62 3,290.45 0.0K
09:55 3,289.92 3,289.92 3,288.94 3,289.51 0.0K
09:56 3,289.13 3,289.13 3,287.68 3,287.68 0.0K
09:57 3,286.82 3,287.35 3,286.82 3,286.84 0.0K
09:58 3,286.56 3,286.56 3,284.46 3,285.47 0.0K
09:59 3,286.41 3,286.41 3,285.58 3,285.58 0.0K
10:00 3,285.54 3,285.54 3,281.24 3,281.24 0.0K
10:01 3,281.55 3,281.55 3,279.58 3,279.58 0.0K
10:02 3,280.78 3,282.30 3,280.78 3,282.13 0.0K
10:03 3,282.88 3,283.63 3,281.94 3,283.63 0.0K
10:04 3,283.34 3,284.64 3,283.11 3,284.64 0.0K
10:05 3,284.13 3,285.93 3,284.13 3,285.79 0.0K
10:06 3,285.45 3,285.96 3,285.03 3,285.96 0.0K
10:07 3,285.78 3,285.78 3,284.41 3,284.41 0.0K
10:08 3,285.27 3,285.36 3,283.81 3,283.81 0.0K
10:09 3,284.51 3,285.21 3,284.29 3,285.21 0.0K
10:10 3,285.06 3,286.14 3,285.06 3,286.14 0.0K
10:11 3,286.89 3,288.88 3,286.89 3,288.88 0.0K
10:12 3,288.44 3,288.57 3,287.37 3,288.57 0.0K
10:13 3,289.27 3,291.50 3,289.26 3,291.50 0.0K
10:14 3,290.52 3,291.85 3,290.52 3,291.00 0.0K
10:15 3,291.00 3,291.58 3,291.00 3,291.58 0.0K
10:16 3,290.74 3,291.98 3,290.74 3,291.37 0.0K
10:17 3,291.11 3,291.60 3,291.11 3,291.13 0.0K
10:18 3,290.76 3,292.39 3,290.50 3,292.39 0.0K
10:19 3,291.81 3,291.81 3,291.44 3,291.44 0.0K
10:20 3,292.19 3,292.21 3,291.64 3,292.21 0.0K
10:21 3,291.96 3,291.96 3,291.02 3,291.02 0.0K
10:22 3,292.59 3,295.26 3,292.59 3,295.26 0.0K
10:23 3,295.99 3,297.12 3,295.99 3,297.12 0.0K
10:24 3,297.10 3,297.25 3,295.91 3,295.91 0.0K
10:25 3,295.55 3,295.55 3,294.62 3,294.62 0.0K
10:26 3,294.95 3,294.95 3,294.51 3,294.51 0.0K
10:27 3,294.55 3,294.55 3,294.16 3,294.16 0.0K
10:28 3,294.32 3,294.71 3,294.10 3,294.71 0.0K
10:29 3,294.97 3,295.02 3,294.92 3,295.01 0.0K
10:30 3,294.67 3,294.67 3,293.43 3,293.43 0.0K
10:31 3,293.39 3,293.39 3,292.88 3,292.88 0.0K
10:32 3,292.60 3,292.63 3,292.28 3,292.28 0.0K
10:33 3,292.26 3,292.26 3,291.38 3,291.38 0.0K
10:34 3,290.34 3,290.58 3,289.95 3,290.58 0.0K
10:35 3,290.99 3,291.20 3,290.04 3,290.37 0.0K
10:36 3,290.29 3,291.01 3,289.60 3,291.01 0.0K
10:37 3,291.06 3,292.19 3,290.94 3,292.19 0.0K
10:38 3,292.34 3,295.22 3,292.34 3,294.26 0.0K
10:39 3,294.13 3,294.14 3,293.99 3,294.14 0.0K
10:40 3,294.01 3,294.12 3,293.23 3,293.23 0.0K
10:41 3,293.11 3,293.11 3,292.58 3,292.96 0.0K
10:42 3,293.27 3,293.64 3,293.27 3,293.56 0.0K
10:43 3,293.51 3,293.54 3,293.12 3,293.12 0.0K
10:44 3,293.41 3,294.41 3,293.41 3,294.41 0.0K
10:45 3,293.95 3,293.95 3,292.76 3,292.76 0.0K
10:46 3,292.89 3,293.64 3,292.89 3,293.64 0.0K
10:47 3,293.34 3,294.91 3,293.34 3,294.85 0.0K
10:48 3,294.47 3,294.47 3,293.67 3,293.86 0.0K
10:49 3,294.05 3,294.30 3,293.92 3,293.92 0.0K
10:50 3,294.23 3,294.23 3,293.25 3,293.25 0.0K
10:51 3,293.56 3,293.63 3,292.93 3,293.13 0.0K
10:52 3,293.40 3,293.40 3,291.66 3,291.88 0.0K
10:53 3,291.75 3,291.75 3,291.23 3,291.62 0.0K
10:54 3,291.77 3,291.77 3,291.04 3,291.17 0.0K
10:55 3,291.02 3,291.49 3,290.97 3,291.49 0.0K
10:56 3,291.63 3,291.63 3,290.51 3,290.51 0.0K
10:57 3,290.39 3,290.57 3,289.93 3,290.10 0.0K
10:58 3,290.28 3,291.00 3,290.28 3,290.52 0.0K
10:59 3,290.36 3,290.36 3,289.70 3,289.80 0.0K
11:00 3,289.19 3,291.25 3,289.19 3,291.25 0.0K
11:01 3,291.49 3,291.97 3,291.11 3,291.11 0.0K
11:02 3,290.78 3,290.78 3,289.81 3,289.81 0.0K
11:03 3,289.76 3,290.25 3,289.73 3,290.25 0.0K
11:04 3,289.94 3,289.94 3,289.78 3,289.78 0.0K
11:05 3,289.79 3,290.63 3,289.79 3,290.63 0.0K
11:06 3,290.30 3,290.81 3,290.30 3,290.68 0.0K
11:07 3,290.50 3,290.78 3,290.50 3,290.71 0.0K
11:08 3,290.95 3,291.26 3,290.95 3,290.99 0.0K
11:09 3,291.17 3,291.17 3,290.55 3,290.82 0.0K
11:10 3,290.85 3,292.27 3,290.85 3,291.76 0.0K
11:11 3,292.27 3,293.46 3,292.27 3,293.46 0.0K
11:12 3,293.14 3,293.34 3,292.88 3,293.34 0.0K
11:13 3,293.60 3,294.31 3,293.60 3,294.02 0.0K
11:14 3,293.92 3,295.02 3,293.92 3,295.02 0.0K
11:15 3,295.11 3,296.07 3,295.11 3,296.07 0.0K
11:16 3,296.05 3,296.65 3,296.05 3,296.64 0.0K
11:17 3,296.50 3,296.50 3,296.03 3,296.41 0.0K
11:18 3,296.57 3,297.46 3,296.57 3,297.46 0.0K
11:19 3,297.47 3,297.47 3,296.99 3,296.99 0.0K
11:20 3,297.06 3,297.70 3,297.06 3,297.70 0.0K
11:21 3,297.52 3,297.52 3,297.12 3,297.37 0.0K
11:22 3,297.08 3,297.08 3,296.20 3,296.20 0.0K
11:23 3,295.72 3,296.29 3,295.72 3,296.29 0.0K
11:24 3,296.70 3,296.70 3,296.30 3,296.30 0.0K
11:25 3,296.06 3,296.06 3,295.60 3,295.60 0.0K
11:26 3,295.48 3,295.48 3,293.79 3,294.07 0.0K
11:27 3,293.58 3,293.58 3,291.95 3,291.95 0.0K
11:28 3,291.93 3,291.93 3,291.52 3,291.52 0.0K
11:29 3,291.62 3,291.62 3,291.09 3,291.44 0.0K
11:30 3,291.65 3,292.18 3,291.35 3,292.18 0.0K
11:31 3,292.16 3,293.40 3,292.16 3,293.40 0.0K
11:32 3,292.87 3,293.45 3,292.87 3,293.19 0.0K
11:33 3,293.04 3,293.42 3,292.78 3,293.42 0.0K
11:34 3,293.39 3,293.80 3,293.39 3,293.80 0.0K
11:35 3,293.59 3,294.08 3,293.59 3,294.08 0.0K
11:36 3,294.05 3,294.31 3,294.05 3,294.13 0.0K
11:37 3,293.49 3,293.49 3,292.09 3,292.09 0.0K
11:38 3,292.45 3,292.82 3,292.45 3,292.72 0.0K
11:39 3,292.40 3,292.40 3,292.19 3,292.36 0.0K
11:40 3,292.48 3,292.93 3,292.48 3,292.79 0.0K
11:41 3,292.90 3,292.90 3,292.47 3,292.47 0.0K
11:42 3,292.20 3,292.20 3,291.76 3,291.79 0.0K
11:43 3,291.56 3,291.56 3,291.03 3,291.03 0.0K
11:44 3,290.71 3,291.00 3,290.69 3,290.69 0.0K
11:45 3,290.97 3,291.00 3,290.85 3,290.85 0.0K
11:46 3,290.94 3,291.51 3,290.94 3,291.51 0.0K
11:47 3,291.72 3,291.78 3,291.22 3,291.22 0.0K
11:48 3,291.51 3,291.51 3,290.84 3,290.84 0.0K
11:49 3,290.76 3,291.18 3,290.76 3,291.18 0.0K
11:50 3,291.15 3,291.17 3,290.37 3,290.49 0.0K
11:51 3,290.53 3,290.59 3,289.00 3,289.00 0.0K
11:52 3,288.58 3,288.58 3,287.61 3,287.61 0.0K
11:53 3,287.42 3,288.07 3,287.42 3,288.07 0.0K
11:54 3,288.30 3,288.90 3,288.15 3,288.15 0.0K
11:55 3,288.08 3,288.31 3,287.98 3,288.31 0.0K
11:56 3,288.15 3,288.15 3,287.00 3,287.00 0.0K
11:57 3,287.31 3,287.31 3,286.89 3,287.02 0.0K
11:58 3,287.01 3,287.34 3,287.01 3,287.18 0.0K
11:59 3,286.87 3,286.87 3,286.40 3,286.50 0.0K
12:00 3,286.51 3,286.51 3,285.94 3,286.40 0.0K
12:01 3,286.45 3,286.89 3,286.45 3,286.69 0.0K
12:02 3,286.54 3,287.15 3,286.54 3,287.00 0.0K
12:03 3,287.39 3,288.01 3,287.39 3,288.01 0.0K
12:04 3,287.88 3,288.09 3,287.88 3,288.07 0.0K
12:05 3,287.91 3,288.04 3,287.69 3,287.69 0.0K
12:06 3,287.46 3,287.51 3,287.31 3,287.31 0.0K
12:07 3,287.16 3,287.16 3,286.62 3,286.85 0.0K
12:08 3,286.89 3,287.01 3,286.86 3,287.01 0.0K
12:09 3,286.93 3,287.23 3,286.90 3,286.90 0.0K
12:10 3,286.65 3,286.65 3,286.07 3,286.07 0.0K
12:11 3,286.04 3,286.68 3,286.04 3,286.65 0.0K
12:12 3,286.89 3,286.89 3,286.58 3,286.87 0.0K
12:13 3,287.05 3,287.46 3,287.02 3,287.02 0.0K
12:14 3,286.80 3,286.82 3,286.39 3,286.39 0.0K
12:15 3,286.43 3,286.84 3,286.43 3,286.47 0.0K
12:16 3,285.98 3,285.98 3,284.84 3,284.84 0.0K
12:17 3,284.52 3,284.56 3,284.36 3,284.36 0.0K
12:18 3,285.10 3,285.15 3,284.73 3,284.80 0.0K
12:19 3,284.81 3,284.81 3,284.34 3,284.46 0.0K
12:20 3,284.41 3,284.41 3,283.67 3,283.99 0.0K
12:21 3,284.10 3,285.42 3,284.10 3,285.42 0.0K
12:22 3,285.51 3,286.36 3,285.51 3,286.27 0.0K
12:23 3,286.37 3,286.52 3,286.16 3,286.46 0.0K
12:24 3,286.36 3,287.07 3,286.27 3,287.07 0.0K
12:25 3,287.21 3,287.24 3,286.86 3,287.13 0.0K
12:26 3,287.25 3,288.26 3,287.25 3,288.26 0.0K
12:27 3,288.36 3,289.31 3,288.32 3,289.31 0.0K
12:28 3,289.73 3,290.05 3,289.68 3,290.05 0.0K
12:29 3,290.15 3,290.96 3,290.13 3,290.96 0.0K
12:30 3,291.21 3,292.50 3,291.21 3,292.17 0.0K
12:31 3,291.70 3,291.83 3,291.13 3,291.13 0.0K
12:32 3,291.10 3,291.38 3,290.98 3,290.98 0.0K
12:33 3,290.99 3,291.00 3,290.62 3,290.62 0.0K
12:34 3,290.63 3,291.45 3,290.63 3,291.44 0.0K
12:35 3,291.38 3,292.12 3,291.38 3,292.12 0.0K
12:36 3,292.18 3,292.18 3,291.50 3,291.92 0.0K
12:37 3,291.78 3,292.16 3,291.78 3,292.16 0.0K
12:38 3,291.81 3,291.88 3,291.52 3,291.52 0.0K
12:39 3,291.47 3,291.47 3,291.23 3,291.23 0.0K
12:40 3,291.20 3,291.20 3,289.85 3,290.03 0.0K
12:41 3,290.19 3,290.19 3,288.42 3,288.42 0.0K
12:42 3,287.86 3,287.86 3,286.67 3,286.67 0.0K
12:43 3,286.77 3,287.34 3,286.77 3,286.93 0.0K
12:44 3,287.16 3,287.38 3,287.03 3,287.38 0.0K
12:45 3,287.57 3,288.32 3,287.57 3,288.32 0.0K
12:46 3,288.39 3,289.18 3,288.39 3,288.98 0.0K
12:47 3,288.89 3,288.89 3,288.28 3,288.28 0.0K
12:48 3,288.11 3,288.11 3,287.80 3,287.98 0.0K
12:49 3,288.12 3,288.21 3,287.82 3,287.82 0.0K
12:50 3,287.75 3,287.75 3,286.69 3,286.69 0.0K
12:51 3,286.53 3,287.28 3,286.53 3,287.08 0.0K
12:52 3,287.15 3,288.78 3,287.15 3,288.78 0.0K
12:53 3,288.85 3,289.37 3,288.85 3,289.37 0.0K
12:54 3,289.43 3,289.43 3,289.01 3,289.18 0.0K
12:55 3,289.14 3,289.37 3,289.14 3,289.37 0.0K
12:56 3,289.36 3,289.36 3,289.31 3,289.35 0.0K
12:57 3,289.26 3,289.26 3,288.85 3,288.99 0.0K
12:58 3,288.99 3,288.99 3,288.72 3,288.77 0.0K
12:59 3,288.71 3,289.31 3,288.71 3,289.31 0.0K
13:00 3,289.49 3,290.96 3,289.49 3,290.96 0.0K
13:01 3,291.19 3,291.86 3,291.19 3,291.86 0.0K
13:02 3,291.45 3,291.98 3,291.04 3,291.98 0.0K
13:03 3,292.13 3,292.57 3,292.13 3,292.57 0.0K
13:04 3,292.24 3,292.24 3,291.44 3,291.44 0.0K
13:05 3,291.39 3,291.39 3,290.22 3,290.92 0.0K
13:06 3,290.93 3,290.93 3,290.09 3,290.19 0.0K
13:07 3,290.32 3,291.36 3,290.32 3,291.36 0.0K
13:08 3,291.40 3,291.40 3,290.77 3,290.86 0.0K
13:09 3,291.21 3,291.54 3,291.02 3,291.20 0.0K
13:10 3,291.27 3,291.27 3,290.89 3,291.13 0.0K
13:11 3,291.39 3,292.03 3,291.39 3,292.03 0.0K
13:12 3,292.12 3,292.75 3,292.12 3,292.75 0.0K
13:13 3,293.23 3,294.04 3,293.23 3,294.04 0.0K
13:14 3,294.43 3,294.51 3,294.31 3,294.31 0.0K
13:15 3,294.04 3,294.45 3,294.04 3,294.20 0.0K
13:16 3,294.39 3,294.39 3,294.00 3,294.00 0.0K
13:17 3,293.52 3,293.52 3,293.24 3,293.24 0.0K
13:18 3,293.10 3,293.28 3,293.01 3,293.11 0.0K
13:19 3,293.73 3,294.39 3,293.73 3,294.31 0.0K
13:20 3,294.01 3,294.01 3,293.36 3,293.93 0.0K
13:21 3,294.01 3,294.41 3,294.01 3,294.41 0.0K
13:22 3,294.78 3,294.84 3,294.49 3,294.84 0.0K
13:23 3,294.67 3,294.85 3,294.67 3,294.85 0.0K
13:24 3,294.97 3,295.10 3,294.97 3,295.10 0.0K
13:25 3,295.08 3,295.27 3,295.08 3,295.27 0.0K
13:26 3,295.41 3,295.41 3,294.85 3,294.85 0.0K
13:27 3,294.55 3,294.55 3,294.29 3,294.40 0.0K
13:28 3,294.11 3,294.11 3,293.81 3,293.81 0.0K
13:29 3,293.99 3,294.33 3,293.99 3,294.07 0.0K
13:30 3,293.91 3,294.03 3,293.57 3,294.03 0.0K
13:31 3,294.13 3,294.72 3,294.13 3,294.71 0.0K
13:32 3,294.74 3,294.83 3,294.70 3,294.79 0.0K
13:33 3,294.64 3,294.64 3,294.47 3,294.47 0.0K
13:34 3,294.22 3,294.71 3,294.22 3,294.71 0.0K
13:35 3,294.69 3,294.75 3,294.31 3,294.51 0.0K
13:36 3,294.59 3,294.89 3,294.32 3,294.32 0.0K
13:37 3,294.39 3,294.39 3,294.11 3,294.11 0.0K
13:38 3,293.70 3,294.10 3,293.70 3,293.86 0.0K
13:39 3,294.04 3,294.21 3,294.04 3,294.21 0.0K
13:40 3,294.36 3,294.58 3,294.36 3,294.58 0.0K
13:41 3,294.61 3,294.61 3,293.48 3,293.48 0.0K
13:42 3,293.76 3,293.89 3,293.68 3,293.85 0.0K
13:43 3,293.95 3,293.95 3,293.61 3,293.61 0.0K
13:44 3,292.69 3,293.04 3,292.69 3,293.04 0.0K
13:45 3,292.88 3,292.88 3,292.10 3,292.52 0.0K
13:46 3,292.59 3,292.67 3,292.48 3,292.48 0.0K
13:47 3,292.55 3,292.86 3,292.55 3,292.86 0.0K
13:48 3,292.97 3,293.01 3,292.97 3,292.97 0.0K
13:49 3,293.06 3,293.26 3,293.06 3,293.26 0.0K
13:50 3,293.12 3,293.12 3,291.95 3,291.95 0.0K
13:51 3,291.76 3,292.26 3,291.75 3,292.26 0.0K
13:52 3,292.44 3,292.69 3,292.44 3,292.69 0.0K
13:53 3,292.67 3,293.52 3,292.67 3,293.52 0.0K
13:54 3,293.51 3,293.66 3,293.46 3,293.66 0.0K
13:55 3,293.77 3,294.01 3,293.77 3,293.94 0.0K
13:56 3,293.54 3,293.74 3,293.42 3,293.42 0.0K
13:57 3,293.63 3,293.63 3,293.53 3,293.53 0.0K
13:58 3,293.51 3,293.51 3,293.11 3,293.11 0.0K
13:59 3,293.21 3,293.21 3,291.39 3,291.39 0.0K
14:00 3,291.15 3,291.15 3,290.01 3,290.01 0.0K
14:01 3,290.12 3,290.97 3,290.12 3,290.97 0.0K
14:02 3,291.03 3,291.09 3,290.84 3,290.84 0.0K
14:03 3,290.94 3,290.94 3,290.58 3,290.67 0.0K
14:04 3,290.69 3,290.82 3,290.44 3,290.44 0.0K
14:05 3,290.73 3,290.73 3,290.15 3,290.23 0.0K
14:06 3,290.12 3,290.12 3,289.58 3,289.86 0.0K
14:07 3,289.87 3,290.33 3,289.87 3,290.15 0.0K
14:08 3,290.31 3,290.31 3,289.98 3,289.98 0.0K
14:09 3,289.79 3,289.79 3,289.33 3,289.43 0.0K
14:10 3,289.52 3,289.59 3,289.45 3,289.59 0.0K
14:11 3,289.76 3,289.76 3,288.96 3,289.01 0.0K
14:12 3,288.95 3,288.95 3,288.58 3,288.58 0.0K
14:13 3,288.54 3,288.54 3,287.92 3,288.02 0.0K
14:14 3,287.93 3,287.93 3,287.32 3,287.32 0.0K
14:15 3,287.26 3,287.26 3,286.74 3,287.08 0.0K
14:16 3,286.84 3,286.84 3,286.15 3,286.15 0.0K
14:17 3,286.09 3,286.49 3,285.47 3,285.47 0.0K
14:18 3,285.73 3,286.40 3,285.73 3,286.40 0.0K
14:19 3,286.52 3,286.73 3,286.52 3,286.70 0.0K
14:20 3,286.96 3,287.38 3,286.92 3,287.04 0.0K
14:21 3,287.31 3,287.63 3,287.08 3,287.29 0.0K
14:22 3,286.96 3,286.96 3,286.19 3,286.19 0.0K
14:23 3,286.21 3,286.23 3,285.76 3,285.76 0.0K
14:24 3,285.77 3,285.77 3,284.18 3,284.30 0.0K
14:25 3,284.46 3,284.73 3,284.20 3,284.20 0.0K
14:26 3,284.41 3,284.50 3,284.00 3,284.09 0.0K
14:27 3,283.82 3,283.82 3,282.64 3,282.64 0.0K
14:28 3,282.74 3,282.74 3,282.38 3,282.67 0.0K
14:29 3,282.65 3,282.86 3,281.80 3,281.80 0.0K
14:30 3,281.43 3,281.43 3,279.76 3,279.76 0.0K
14:31 3,279.32 3,279.77 3,279.32 3,279.48 0.0K
14:32 3,279.54 3,279.54 3,277.09 3,277.09 0.0K
14:33 3,276.81 3,276.81 3,275.69 3,275.71 0.0K
14:34 3,275.85 3,276.23 3,274.71 3,276.23 0.0K
14:35 3,276.36 3,278.29 3,276.36 3,278.29 0.0K
14:36 3,278.51 3,278.51 3,277.00 3,277.00 0.0K
14:37 3,277.16 3,277.71 3,277.16 3,277.37 0.0K
14:38 3,277.00 3,277.69 3,277.00 3,277.54 0.0K
14:39 3,278.13 3,278.13 3,276.97 3,276.97 0.0K
14:40 3,277.03 3,277.25 3,276.47 3,276.47 0.0K
14:41 3,275.82 3,275.82 3,273.92 3,273.92 0.0K
14:42 3,274.20 3,274.73 3,273.71 3,273.71 0.0K
14:43 3,273.32 3,273.97 3,273.32 3,273.97 0.0K
14:44 3,274.25 3,275.58 3,274.04 3,275.58 0.0K
14:45 3,275.98 3,276.99 3,275.98 3,276.99 0.0K
14:46 3,277.33 3,277.33 3,276.82 3,276.82 0.0K
14:47 3,277.39 3,277.79 3,277.39 3,277.54 0.0K
14:48 3,277.71 3,277.71 3,275.98 3,275.98 0.0K
14:49 3,275.67 3,276.06 3,275.67 3,276.04 0.0K
14:50 3,276.12 3,276.12 3,275.47 3,275.47 0.0K
14:51 3,275.65 3,277.16 3,275.65 3,277.16 0.0K
14:52 3,277.37 3,278.51 3,277.37 3,278.13 0.0K
14:53 3,277.75 3,277.75 3,276.16 3,276.23 0.0K
14:54 3,276.04 3,277.63 3,276.04 3,277.63 0.0K
14:55 3,277.54 3,278.13 3,277.54 3,278.00 0.0K
14:56 3,277.83 3,278.68 3,277.70 3,278.68 0.0K
14:57 3,278.23 3,278.23 3,277.31 3,277.31 0.0K
14:58 3,276.67 3,277.63 3,276.67 3,277.63 0.0K
14:59 3,277.60 3,277.60 3,276.91 3,276.91 0.0K
15:00 3,276.85 3,276.85 3,275.10 3,275.10 0.0K
15:01 3,275.05 3,275.05 3,272.43 3,272.43 0.0K
15:02 3,272.85 3,272.85 3,270.90 3,270.90 0.0K
15:03 3,270.15 3,270.46 3,269.91 3,270.46 0.0K
15:04 3,269.67 3,270.31 3,269.12 3,270.31 0.0K
15:05 3,270.55 3,270.55 3,270.23 3,270.23 0.0K
15:06 3,270.35 3,270.81 3,270.14 3,270.31 0.0K
15:07 3,270.16 3,270.75 3,270.16 3,270.75 0.0K
15:08 3,271.13 3,271.13 3,270.14 3,270.14 0.0K
15:09 3,270.06 3,270.28 3,269.53 3,269.53 0.0K
15:10 3,269.80 3,270.20 3,269.80 3,270.17 0.0K
15:11 3,270.22 3,270.62 3,270.17 3,270.17 0.0K
15:12 3,270.17 3,270.34 3,269.94 3,270.01 0.0K
15:13 3,269.91 3,270.06 3,269.62 3,269.62 0.0K
15:14 3,268.54 3,268.54 3,267.32 3,268.31 0.0K
15:15 3,268.52 3,269.29 3,267.83 3,267.83 0.0K
15:16 3,267.30 3,267.30 3,267.13 3,267.13 0.0K
15:17 3,267.29 3,268.13 3,267.29 3,267.96 0.0K
15:18 3,267.71 3,267.71 3,266.99 3,266.99 0.0K
15:19 3,267.15 3,267.33 3,267.07 3,267.07 0.0K
15:20 3,267.06 3,267.06 3,266.39 3,266.59 0.0K
15:21 3,266.97 3,268.21 3,266.97 3,268.12 0.0K
15:22 3,268.67 3,270.65 3,268.67 3,270.65 0.0K
15:23 3,271.14 3,271.14 3,270.30 3,270.54 0.0K
15:24 3,270.42 3,270.42 3,269.35 3,269.35 0.0K
15:25 3,269.59 3,270.58 3,269.10 3,269.10 0.0K
15:26 3,269.33 3,269.56 3,268.96 3,268.96 0.0K
15:27 3,269.30 3,269.84 3,269.29 3,269.84 0.0K
15:28 3,269.51 3,269.51 3,267.50 3,267.50 0.0K
15:29 3,267.40 3,267.40 3,265.81 3,265.81 0.0K
15:30 3,265.46 3,267.93 3,265.46 3,267.93 0.0K
15:31 3,267.69 3,268.17 3,267.69 3,267.92 0.0K
15:32 3,267.89 3,268.30 3,267.89 3,268.30 0.0K
15:33 3,268.07 3,268.44 3,267.22 3,268.44 0.0K
15:34 3,268.27 3,269.16 3,268.10 3,268.10 0.0K
15:35 3,267.88 3,268.35 3,267.88 3,268.31 0.0K
15:36 3,268.53 3,268.56 3,268.26 3,268.36 0.0K
15:37 3,268.52 3,269.24 3,268.38 3,268.38 0.0K
15:38 3,268.05 3,268.64 3,268.05 3,268.48 0.0K
15:39 3,267.93 3,267.93 3,266.26 3,266.26 0.0K
15:40 3,266.10 3,266.10 3,265.68 3,265.68 0.0K
15:41 3,265.46 3,265.46 3,264.76 3,264.87 0.0K
15:42 3,265.13 3,265.51 3,264.52 3,264.52 0.0K
15:43 3,264.21 3,264.74 3,264.21 3,264.74 0.0K
15:44 3,265.37 3,265.37 3,264.99 3,265.13 0.0K
15:45 3,264.92 3,264.92 3,263.75 3,263.75 0.0K
15:46 3,264.62 3,264.62 3,263.38 3,263.88 0.0K
15:47 3,263.90 3,263.99 3,263.71 3,263.71 0.0K
15:48 3,264.28 3,265.73 3,264.28 3,265.73 0.0K
15:49 3,265.84 3,266.20 3,265.81 3,265.81 0.0K
15:50 3,265.33 3,266.05 3,265.10 3,265.79 0.0K
15:51 3,265.57 3,267.02 3,265.57 3,267.02 0.0K
15:52 3,266.94 3,266.94 3,265.84 3,265.96 0.0K
15:53 3,265.97 3,266.21 3,265.97 3,266.09 0.0K
15:54 3,265.47 3,265.47 3,263.92 3,263.92 0.0K
15:55 3,263.48 3,263.48 3,262.56 3,262.56 0.0K
15:56 3,262.89 3,262.89 3,261.91 3,261.91 0.0K
15:57 3,262.10 3,262.11 3,261.89 3,261.89 0.0K
15:58 3,261.82 3,262.52 3,261.82 3,262.01 0.0K
15:59 3,261.78 3,261.78 3,261.02 3,261.02 0.0K
16:00 3,261.83 3,261.83 3,261.38 3,261.38 0.0K
16:01 3,261.50 3,261.50 3,261.41 3,261.41 0.0K
16:02 3,261.40 3,261.40 3,261.35 3,261.40 0.0K
16:03 3,261.20 3,261.32 3,261.20 3,261.31 0.0K
16:04 3,261.18 3,261.18 3,261.17 3,261.18 0.0K
16:05 3,261.16 3,261.16 3,261.07 3,261.07 0.0K
16:06 3,261.11 3,261.11 3,261.01 3,261.03 0.0K
16:07 3,261.01 3,261.07 3,261.00 3,261.05 0.0K
16:08 3,260.96 3,261.06 3,260.96 3,261.02 0.0K
16:09 3,261.00 3,261.18 3,260.97 3,261.18 0.0K
16:10 3,261.18 3,261.22 3,261.17 3,261.22 0.0K
16:11 3,261.18 3,261.18 3,261.06 3,261.06 0.0K
16:12 3,261.07 3,261.07 3,260.94 3,260.94 0.0K
16:13 3,260.93 3,261.03 3,260.93 3,261.02 0.0K
16:14 3,261.06 3,261.06 3,261.00 3,261.00 0.0K
16:15 3,260.95 3,260.95 3,260.95 3,260.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available