CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,124.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,964.65 2,966.17 2,964.65 2,966.17 0.0K
09:32 2,966.47 2,968.14 2,966.47 2,968.14 0.0K
09:33 2,968.22 2,968.32 2,967.31 2,967.31 0.0K
09:34 2,967.49 2,967.96 2,967.20 2,967.38 0.0K
09:35 2,967.55 2,967.94 2,967.10 2,967.94 0.0K
09:36 2,968.25 2,968.25 2,967.23 2,967.23 0.0K
09:37 2,967.32 2,967.32 2,966.89 2,966.95 0.0K
09:38 2,966.76 2,967.26 2,966.76 2,967.26 0.0K
09:39 2,968.24 2,968.51 2,968.18 2,968.51 0.0K
09:40 2,968.98 2,968.98 2,967.57 2,967.57 0.0K
09:41 2,967.96 2,967.96 2,967.16 2,967.47 0.0K
09:42 2,967.60 2,967.90 2,967.51 2,967.51 0.0K
09:43 2,967.90 2,967.90 2,967.16 2,967.67 0.0K
09:44 2,967.90 2,967.90 2,966.92 2,966.92 0.0K
09:45 2,967.01 2,967.01 2,966.13 2,966.13 0.0K
09:46 2,966.11 2,966.11 2,964.91 2,964.91 0.0K
09:47 2,964.79 2,964.93 2,964.75 2,964.93 0.0K
09:48 2,965.61 2,965.61 2,964.45 2,964.45 0.0K
09:49 2,964.62 2,965.14 2,964.62 2,964.70 0.0K
09:50 2,964.58 2,964.97 2,964.40 2,964.47 0.0K
09:51 2,964.56 2,964.97 2,964.56 2,964.79 0.0K
09:52 2,965.41 2,965.42 2,964.08 2,964.08 0.0K
09:53 2,963.78 2,963.78 2,962.97 2,962.97 0.0K
09:54 2,962.57 2,962.57 2,962.16 2,962.16 0.0K
09:55 2,962.99 2,962.99 2,962.48 2,962.48 0.0K
09:56 2,962.28 2,964.11 2,962.28 2,964.11 0.0K
09:57 2,964.34 2,965.21 2,964.34 2,964.43 0.0K
09:58 2,963.78 2,964.15 2,963.78 2,964.14 0.0K
09:59 2,964.14 2,964.14 2,963.67 2,963.82 0.0K
10:00 2,963.60 2,963.60 2,961.87 2,962.60 0.0K
10:01 2,962.27 2,963.19 2,962.19 2,962.19 0.0K
10:02 2,961.82 2,961.82 2,960.98 2,960.98 0.0K
10:03 2,961.04 2,961.68 2,961.04 2,961.23 0.0K
10:04 2,961.43 2,961.43 2,961.14 2,961.28 0.0K
10:05 2,961.32 2,962.44 2,961.29 2,961.72 0.0K
10:06 2,961.63 2,961.63 2,961.25 2,961.25 0.0K
10:07 2,961.43 2,961.43 2,961.09 2,961.41 0.0K
10:08 2,961.36 2,962.16 2,961.36 2,962.16 0.0K
10:09 2,962.03 2,963.34 2,962.03 2,963.34 0.0K
10:10 2,963.10 2,963.10 2,961.45 2,961.45 0.0K
10:11 2,961.11 2,961.11 2,960.53 2,960.85 0.0K
10:12 2,960.75 2,961.04 2,960.53 2,961.04 0.0K
10:13 2,961.02 2,961.54 2,961.02 2,961.54 0.0K
10:14 2,961.39 2,961.39 2,960.00 2,960.00 0.0K
10:15 2,960.01 2,960.10 2,960.00 2,960.10 0.0K
10:16 2,960.04 2,960.15 2,959.69 2,959.90 0.0K
10:17 2,959.54 2,959.60 2,959.29 2,959.60 0.0K
10:18 2,959.41 2,959.41 2,959.04 2,959.04 0.0K
10:19 2,958.73 2,958.85 2,958.57 2,958.57 0.0K
10:20 2,958.30 2,958.36 2,958.26 2,958.26 0.0K
10:21 2,958.14 2,958.73 2,958.13 2,958.73 0.0K
10:22 2,961.76 2,963.60 2,961.76 2,963.60 0.0K
10:23 2,964.00 2,966.79 2,964.00 2,966.79 0.0K
10:24 2,965.60 2,970.06 2,965.60 2,970.06 0.0K
10:25 2,970.55 2,972.07 2,970.55 2,971.32 0.0K
10:26 2,971.82 2,971.88 2,970.90 2,970.90 0.0K
10:27 2,972.11 2,973.38 2,972.11 2,973.38 0.0K
10:28 2,972.33 2,972.33 2,970.76 2,970.76 0.0K
10:29 2,971.04 2,973.48 2,971.04 2,973.48 0.0K
10:30 2,973.59 2,973.59 2,972.97 2,973.09 0.0K
10:31 2,973.21 2,974.06 2,973.21 2,974.06 0.0K
10:32 2,973.84 2,974.08 2,973.52 2,973.52 0.0K
10:33 2,973.26 2,974.32 2,973.26 2,974.32 0.0K
10:34 2,974.68 2,975.16 2,974.68 2,975.16 0.0K
10:35 2,974.98 2,976.25 2,974.56 2,976.25 0.0K
10:36 2,975.91 2,975.96 2,975.49 2,975.49 0.0K
10:37 2,975.54 2,975.54 2,975.01 2,975.29 0.0K
10:38 2,975.14 2,975.14 2,974.24 2,974.38 0.0K
10:39 2,974.77 2,975.25 2,974.77 2,975.25 0.0K
10:40 2,975.30 2,975.30 2,974.83 2,974.83 0.0K
10:41 2,974.78 2,978.10 2,974.76 2,978.10 0.0K
10:42 2,977.61 2,978.73 2,977.61 2,978.73 0.0K
10:43 2,978.71 2,979.03 2,978.71 2,979.03 0.0K
10:44 2,978.11 2,978.96 2,978.11 2,978.22 0.0K
10:45 2,978.90 2,979.28 2,978.78 2,978.78 0.0K
10:46 2,978.79 2,978.79 2,978.39 2,978.39 0.0K
10:47 2,978.79 2,978.79 2,977.34 2,977.34 0.0K
10:48 2,977.15 2,977.84 2,977.15 2,977.84 0.0K
10:49 2,977.30 2,977.42 2,976.64 2,976.80 0.0K
10:50 2,977.32 2,977.91 2,977.32 2,977.91 0.0K
10:51 2,978.35 2,978.67 2,978.07 2,978.07 0.0K
10:52 2,977.96 2,977.96 2,977.50 2,977.79 0.0K
10:53 2,978.06 2,978.18 2,978.05 2,978.09 0.0K
10:54 2,978.08 2,978.08 2,977.13 2,977.13 0.0K
10:55 2,977.18 2,977.66 2,976.78 2,977.66 0.0K
10:56 2,978.15 2,978.15 2,977.81 2,978.08 0.0K
10:57 2,978.42 2,978.69 2,978.42 2,978.60 0.0K
10:58 2,978.04 2,978.47 2,978.01 2,978.47 0.0K
10:59 2,978.35 2,978.35 2,977.96 2,978.11 0.0K
11:00 2,978.00 2,978.00 2,977.40 2,978.00 0.0K
11:01 2,978.55 2,979.43 2,978.55 2,979.43 0.0K
11:02 2,979.14 2,979.14 2,978.95 2,978.95 0.0K
11:03 2,978.86 2,978.86 2,976.66 2,977.07 0.0K
11:04 2,976.47 2,976.96 2,976.47 2,976.96 0.0K
11:05 2,977.05 2,977.05 2,975.54 2,975.54 0.0K
11:06 2,973.98 2,975.02 2,973.98 2,975.02 0.0K
11:07 2,976.44 2,976.44 2,976.14 2,976.14 0.0K
11:08 2,976.30 2,976.96 2,976.30 2,976.96 0.0K
11:09 2,976.97 2,977.43 2,976.97 2,977.41 0.0K
11:10 2,977.19 2,978.27 2,977.19 2,978.27 0.0K
11:11 2,978.46 2,978.46 2,977.75 2,978.07 0.0K
11:12 2,977.88 2,978.21 2,977.88 2,978.20 0.0K
11:13 2,978.15 2,978.48 2,978.15 2,978.48 0.0K
11:14 2,978.61 2,978.61 2,978.46 2,978.60 0.0K
11:15 2,978.48 2,979.05 2,978.48 2,979.04 0.0K
11:16 2,979.26 2,979.26 2,978.34 2,978.60 0.0K
11:17 2,978.51 2,978.53 2,978.28 2,978.53 0.0K
11:18 2,978.64 2,979.50 2,978.64 2,979.26 0.0K
11:19 2,979.55 2,979.75 2,979.40 2,979.40 0.0K
11:20 2,979.71 2,979.91 2,979.68 2,979.74 0.0K
11:21 2,979.77 2,980.00 2,979.39 2,980.00 0.0K
11:22 2,979.90 2,980.57 2,979.90 2,980.57 0.0K
11:23 2,980.24 2,980.24 2,979.49 2,979.49 0.0K
11:24 2,979.47 2,979.76 2,979.47 2,979.58 0.0K
11:25 2,979.61 2,979.75 2,979.52 2,979.52 0.0K
11:26 2,979.32 2,979.32 2,978.47 2,978.47 0.0K
11:27 2,978.40 2,978.40 2,978.06 2,978.06 0.0K
11:28 2,977.54 2,977.72 2,977.54 2,977.66 0.0K
11:29 2,977.74 2,977.74 2,977.04 2,977.26 0.0K
11:30 2,977.52 2,977.52 2,977.33 2,977.33 0.0K
11:31 2,977.20 2,977.20 2,976.42 2,976.71 0.0K
11:32 2,977.06 2,978.11 2,977.06 2,977.94 0.0K
11:33 2,977.94 2,978.56 2,977.94 2,978.56 0.0K
11:34 2,978.34 2,978.60 2,978.34 2,978.42 0.0K
11:35 2,978.47 2,978.71 2,978.45 2,978.45 0.0K
11:36 2,978.08 2,978.75 2,978.08 2,978.66 0.0K
11:37 2,978.52 2,978.66 2,978.21 2,978.21 0.0K
11:38 2,978.05 2,978.11 2,977.83 2,977.83 0.0K
11:39 2,978.13 2,978.62 2,978.13 2,978.62 0.0K
11:40 2,978.68 2,979.05 2,978.68 2,978.95 0.0K
11:41 2,978.76 2,978.76 2,978.26 2,978.26 0.0K
11:42 2,978.07 2,978.17 2,977.61 2,977.61 0.0K
11:43 2,977.66 2,977.66 2,977.20 2,977.20 0.0K
11:44 2,977.42 2,978.60 2,977.42 2,978.60 0.0K
11:45 2,978.58 2,978.58 2,978.42 2,978.42 0.0K
11:46 2,978.54 2,978.72 2,978.54 2,978.68 0.0K
11:47 2,978.95 2,978.95 2,978.88 2,978.94 0.0K
11:48 2,978.43 2,979.21 2,978.43 2,979.16 0.0K
11:49 2,979.25 2,979.25 2,977.90 2,978.08 0.0K
11:50 2,977.55 2,978.27 2,977.55 2,978.27 0.0K
11:51 2,978.35 2,978.87 2,978.35 2,978.87 0.0K
11:52 2,979.05 2,979.06 2,978.98 2,979.01 0.0K
11:53 2,979.15 2,979.15 2,979.00 2,979.03 0.0K
11:54 2,978.81 2,978.81 2,978.50 2,978.50 0.0K
11:55 2,978.41 2,978.41 2,977.67 2,977.67 0.0K
11:56 2,977.41 2,977.41 2,976.26 2,976.26 0.0K
11:57 2,976.47 2,976.47 2,975.16 2,975.16 0.0K
11:58 2,975.17 2,975.17 2,974.87 2,974.87 0.0K
11:59 2,975.19 2,975.51 2,975.15 2,975.19 0.0K
12:00 2,975.24 2,975.79 2,974.80 2,975.79 0.0K
12:01 2,975.82 2,975.82 2,974.65 2,974.73 0.0K
12:02 2,974.83 2,974.83 2,974.45 2,974.51 0.0K
12:03 2,974.57 2,974.60 2,974.38 2,974.38 0.0K
12:04 2,974.13 2,974.38 2,974.13 2,974.26 0.0K
12:05 2,974.46 2,974.75 2,974.46 2,974.59 0.0K
12:06 2,975.07 2,975.31 2,974.98 2,975.19 0.0K
12:07 2,975.12 2,975.12 2,974.20 2,974.20 0.0K
12:08 2,974.19 2,974.27 2,974.15 2,974.27 0.0K
12:09 2,974.37 2,975.05 2,974.33 2,975.05 0.0K
12:10 2,975.38 2,975.49 2,975.37 2,975.44 0.0K
12:11 2,974.84 2,974.84 2,974.47 2,974.55 0.0K
12:12 2,974.24 2,974.92 2,974.13 2,974.92 0.0K
12:13 2,974.93 2,975.07 2,974.83 2,974.83 0.0K
12:14 2,974.70 2,974.99 2,974.70 2,974.99 0.0K
12:15 2,974.88 2,974.89 2,974.55 2,974.55 0.0K
12:16 2,974.38 2,974.49 2,974.38 2,974.38 0.0K
12:17 2,974.29 2,974.43 2,974.28 2,974.31 0.0K
12:18 2,974.34 2,975.00 2,974.34 2,975.00 0.0K
12:19 2,974.86 2,974.86 2,974.71 2,974.78 0.0K
12:20 2,974.96 2,975.28 2,974.96 2,975.28 0.0K
12:21 2,975.38 2,975.67 2,975.36 2,975.67 0.0K
12:22 2,975.87 2,976.00 2,975.74 2,976.00 0.0K
12:23 2,976.16 2,976.69 2,976.16 2,976.69 0.0K
12:24 2,976.70 2,977.54 2,976.70 2,977.54 0.0K
12:25 2,977.76 2,977.84 2,977.63 2,977.84 0.0K
12:26 2,977.79 2,978.12 2,977.79 2,978.02 0.0K
12:27 2,977.98 2,978.06 2,977.84 2,977.84 0.0K
12:28 2,977.86 2,977.86 2,977.09 2,977.09 0.0K
12:29 2,977.08 2,977.08 2,976.18 2,976.18 0.0K
12:30 2,975.66 2,975.66 2,975.11 2,975.23 0.0K
12:31 2,975.29 2,975.37 2,974.99 2,974.99 0.0K
12:32 2,975.02 2,975.02 2,974.67 2,974.67 0.0K
12:33 2,974.52 2,974.52 2,973.99 2,974.15 0.0K
12:34 2,974.14 2,974.14 2,973.99 2,974.01 0.0K
12:35 2,973.88 2,973.96 2,973.72 2,973.96 0.0K
12:36 2,973.95 2,974.27 2,973.95 2,974.19 0.0K
12:37 2,973.92 2,973.92 2,973.52 2,973.53 0.0K
12:38 2,973.20 2,973.57 2,973.20 2,973.39 0.0K
12:39 2,973.37 2,973.43 2,973.37 2,973.41 0.0K
12:40 2,973.32 2,973.34 2,973.17 2,973.34 0.0K
12:41 2,973.10 2,973.10 2,972.86 2,972.86 0.0K
12:42 2,972.59 2,972.95 2,972.59 2,972.60 0.0K
12:43 2,972.50 2,973.30 2,972.50 2,973.30 0.0K
12:44 2,973.26 2,973.26 2,972.90 2,972.90 0.0K
12:45 2,972.82 2,973.33 2,972.82 2,973.32 0.0K
12:46 2,973.45 2,973.45 2,972.80 2,972.80 0.0K
12:47 2,972.89 2,972.89 2,972.65 2,972.71 0.0K
12:48 2,972.69 2,973.07 2,972.52 2,973.07 0.0K
12:49 2,973.08 2,973.08 2,972.73 2,973.04 0.0K
12:50 2,973.56 2,973.80 2,973.56 2,973.66 0.0K
12:51 2,974.13 2,975.01 2,974.13 2,974.72 0.0K
12:52 2,974.92 2,975.35 2,974.86 2,975.35 0.0K
12:53 2,975.18 2,975.18 2,975.04 2,975.07 0.0K
12:54 2,975.16 2,976.39 2,975.16 2,976.39 0.0K
12:55 2,976.36 2,976.36 2,972.97 2,972.97 0.0K
12:56 2,973.47 2,974.97 2,973.47 2,974.18 0.0K
12:57 2,974.28 2,974.28 2,973.38 2,973.38 0.0K
12:58 2,973.35 2,974.43 2,973.35 2,974.43 0.0K
12:59 2,974.91 2,974.91 2,974.17 2,974.51 0.0K
13:00 2,975.28 2,975.28 2,974.13 2,974.13 0.0K
13:01 2,973.62 2,974.02 2,973.44 2,973.50 0.0K
13:02 2,973.48 2,973.48 2,972.74 2,972.96 0.0K
13:03 2,972.76 2,973.22 2,972.76 2,973.04 0.0K
13:04 2,973.46 2,974.58 2,973.46 2,974.58 0.0K
13:05 2,974.86 2,974.96 2,974.65 2,974.96 0.0K
13:06 2,974.96 2,975.41 2,974.59 2,975.25 0.0K
13:07 2,975.21 2,975.21 2,973.94 2,973.94 0.0K
13:08 2,974.79 2,975.48 2,974.79 2,975.00 0.0K
13:09 2,974.81 2,974.81 2,973.69 2,973.75 0.0K
13:10 2,973.59 2,973.59 2,973.19 2,973.33 0.0K
13:11 2,973.28 2,973.28 2,973.13 2,973.13 0.0K
13:12 2,973.53 2,974.65 2,973.53 2,974.55 0.0K
13:13 2,974.99 2,975.72 2,974.99 2,975.72 0.0K
13:14 2,975.85 2,976.01 2,975.78 2,975.78 0.0K
13:15 2,975.70 2,975.97 2,975.63 2,975.97 0.0K
13:16 2,976.08 2,976.08 2,975.84 2,975.93 0.0K
13:17 2,976.08 2,976.08 2,975.59 2,975.75 0.0K
13:18 2,975.90 2,976.02 2,975.81 2,975.81 0.0K
13:19 2,975.69 2,975.69 2,975.19 2,975.19 0.0K
13:20 2,975.11 2,975.48 2,975.11 2,975.48 0.0K
13:21 2,975.77 2,975.79 2,975.54 2,975.54 0.0K
13:22 2,975.58 2,975.60 2,975.31 2,975.37 0.0K
13:23 2,975.36 2,975.41 2,975.22 2,975.22 0.0K
13:24 2,975.18 2,975.27 2,975.07 2,975.11 0.0K
13:25 2,975.37 2,975.82 2,975.37 2,975.82 0.0K
13:26 2,975.80 2,976.19 2,975.80 2,976.19 0.0K
13:27 2,976.37 2,976.37 2,976.01 2,976.10 0.0K
13:28 2,976.16 2,976.87 2,976.04 2,976.87 0.0K
13:29 2,976.62 2,976.67 2,976.28 2,976.28 0.0K
13:30 2,976.04 2,976.13 2,976.04 2,976.07 0.0K
13:31 2,976.12 2,976.30 2,976.12 2,976.23 0.0K
13:32 2,976.23 2,976.74 2,976.23 2,976.74 0.0K
13:33 2,976.98 2,977.14 2,976.75 2,977.14 0.0K
13:34 2,977.07 2,977.23 2,977.07 2,977.16 0.0K
13:35 2,977.29 2,977.46 2,977.29 2,977.34 0.0K
13:36 2,977.41 2,977.70 2,976.98 2,976.98 0.0K
13:37 2,976.72 2,976.90 2,976.39 2,976.90 0.0K
13:38 2,976.94 2,976.94 2,976.78 2,976.79 0.0K
13:39 2,977.07 2,977.07 2,976.70 2,976.70 0.0K
13:40 2,976.90 2,976.90 2,976.55 2,976.79 0.0K
13:41 2,976.84 2,976.93 2,976.56 2,976.56 0.0K
13:42 2,976.86 2,977.01 2,976.21 2,976.21 0.0K
13:43 2,975.63 2,975.63 2,975.30 2,975.30 0.0K
13:44 2,975.42 2,975.96 2,975.42 2,975.96 0.0K
13:45 2,975.97 2,976.30 2,975.97 2,976.30 0.0K
13:46 2,976.51 2,977.14 2,976.51 2,977.14 0.0K
13:47 2,977.31 2,977.45 2,977.31 2,977.45 0.0K
13:48 2,977.39 2,977.88 2,977.39 2,977.88 0.0K
13:49 2,977.93 2,977.93 2,977.68 2,977.68 0.0K
13:50 2,977.68 2,978.30 2,977.68 2,978.27 0.0K
13:51 2,978.25 2,978.28 2,978.21 2,978.28 0.0K
13:52 2,978.58 2,978.58 2,978.34 2,978.34 0.0K
13:53 2,978.42 2,978.43 2,978.39 2,978.41 0.0K
13:54 2,978.54 2,978.56 2,978.50 2,978.56 0.0K
13:55 2,978.65 2,978.82 2,978.58 2,978.82 0.0K
13:56 2,978.94 2,978.94 2,978.71 2,978.71 0.0K
13:57 2,978.63 2,978.85 2,978.63 2,978.81 0.0K
13:58 2,978.82 2,978.92 2,978.74 2,978.90 0.0K
13:59 2,978.88 2,978.88 2,978.80 2,978.82 0.0K
14:00 2,978.80 2,979.06 2,978.80 2,979.01 0.0K
14:01 2,979.08 2,979.08 2,978.85 2,978.85 0.0K
14:02 2,978.89 2,978.89 2,978.48 2,978.58 0.0K
14:03 2,978.53 2,978.63 2,978.37 2,978.37 0.0K
14:04 2,978.50 2,978.70 2,978.49 2,978.70 0.0K
14:05 2,978.83 2,978.83 2,978.27 2,978.27 0.0K
14:06 2,978.18 2,978.64 2,978.18 2,978.64 0.0K
14:07 2,978.60 2,978.83 2,978.60 2,978.83 0.0K
14:08 2,979.09 2,979.12 2,979.02 2,979.12 0.0K
14:09 2,979.20 2,979.30 2,979.15 2,979.27 0.0K
14:10 2,979.23 2,979.37 2,979.23 2,979.32 0.0K
14:11 2,979.75 2,979.75 2,979.52 2,979.70 0.0K
14:12 2,979.77 2,979.98 2,979.77 2,979.98 0.0K
14:13 2,979.95 2,980.21 2,979.95 2,980.21 0.0K
14:14 2,980.26 2,980.58 2,980.26 2,980.56 0.0K
14:15 2,980.62 2,981.16 2,980.62 2,981.16 0.0K
14:16 2,981.09 2,981.09 2,980.97 2,981.07 0.0K
14:17 2,981.06 2,981.12 2,981.05 2,981.12 0.0K
14:18 2,981.17 2,981.17 2,980.91 2,980.94 0.0K
14:19 2,980.89 2,981.21 2,980.89 2,981.18 0.0K
14:20 2,981.13 2,981.13 2,980.75 2,980.75 0.0K
14:21 2,980.74 2,980.89 2,980.74 2,980.89 0.0K
14:22 2,980.95 2,980.95 2,980.69 2,980.69 0.0K
14:23 2,980.58 2,980.86 2,980.58 2,980.86 0.0K
14:24 2,980.81 2,980.95 2,980.79 2,980.95 0.0K
14:25 2,981.03 2,981.10 2,981.03 2,981.03 0.0K
14:26 2,981.03 2,981.10 2,980.88 2,980.88 0.0K
14:27 2,980.92 2,980.92 2,980.68 2,980.68 0.0K
14:28 2,980.58 2,980.69 2,980.51 2,980.51 0.0K
14:29 2,980.52 2,980.53 2,980.49 2,980.49 0.0K
14:30 2,980.35 2,980.35 2,980.16 2,980.16 0.0K
14:31 2,980.22 2,980.47 2,980.22 2,980.47 0.0K
14:32 2,980.44 2,980.66 2,980.37 2,980.66 0.0K
14:33 2,980.67 2,980.85 2,980.67 2,980.68 0.0K
14:34 2,980.76 2,980.77 2,980.68 2,980.71 0.0K
14:35 2,980.66 2,980.66 2,980.25 2,980.25 0.0K
14:36 2,980.14 2,980.22 2,980.11 2,980.22 0.0K
14:37 2,980.01 2,980.13 2,979.74 2,979.74 0.0K
14:38 2,979.62 2,979.75 2,979.60 2,979.75 0.0K
14:39 2,979.86 2,979.86 2,979.78 2,979.80 0.0K
14:40 2,979.86 2,979.86 2,979.63 2,979.82 0.0K
14:41 2,979.97 2,980.55 2,979.97 2,980.55 0.0K
14:42 2,980.71 2,980.71 2,980.59 2,980.59 0.0K
14:43 2,980.58 2,980.61 2,980.53 2,980.58 0.0K
14:44 2,980.61 2,980.70 2,980.61 2,980.61 0.0K
14:45 2,980.57 2,981.11 2,980.57 2,981.11 0.0K
14:46 2,981.08 2,981.08 2,980.87 2,980.88 0.0K
14:47 2,980.82 2,980.85 2,980.73 2,980.85 0.0K
14:48 2,980.79 2,981.24 2,980.79 2,981.23 0.0K
14:49 2,981.26 2,981.26 2,981.25 2,981.25 0.0K
14:50 2,981.14 2,981.25 2,981.14 2,981.25 0.0K
14:51 2,981.15 2,981.17 2,981.06 2,981.17 0.0K
14:52 2,981.13 2,981.17 2,981.09 2,981.11 0.0K
14:53 2,981.07 2,981.07 2,980.74 2,980.77 0.0K
14:54 2,980.83 2,980.89 2,980.76 2,980.84 0.0K
14:55 2,980.64 2,980.64 2,980.55 2,980.62 0.0K
14:56 2,980.64 2,980.64 2,980.44 2,980.44 0.0K
14:57 2,980.39 2,980.39 2,980.09 2,980.09 0.0K
14:58 2,979.94 2,979.94 2,979.60 2,979.65 0.0K
14:59 2,979.58 2,979.69 2,979.58 2,979.69 0.0K
15:00 2,979.89 2,979.94 2,979.50 2,979.94 0.0K
15:01 2,979.91 2,979.99 2,979.91 2,979.99 0.0K
15:02 2,980.10 2,980.16 2,980.10 2,980.14 0.0K
15:03 2,980.11 2,980.17 2,979.99 2,980.07 0.0K
15:04 2,980.38 2,980.62 2,980.38 2,980.54 0.0K
15:05 2,980.51 2,980.51 2,980.12 2,980.12 0.0K
15:06 2,979.96 2,979.98 2,979.49 2,979.49 0.0K
15:07 2,979.32 2,979.40 2,979.20 2,979.23 0.0K
15:08 2,979.22 2,979.31 2,979.17 2,979.17 0.0K
15:09 2,979.09 2,979.28 2,979.09 2,979.14 0.0K
15:10 2,979.16 2,979.16 2,978.71 2,978.71 0.0K
15:11 2,978.99 2,979.19 2,978.80 2,978.80 0.0K
15:12 2,978.53 2,978.76 2,978.53 2,978.76 0.0K
15:13 2,978.72 2,978.74 2,978.57 2,978.57 0.0K
15:14 2,978.55 2,978.57 2,978.47 2,978.47 0.0K
15:15 2,978.48 2,978.51 2,978.15 2,978.48 0.0K
15:16 2,978.63 2,978.69 2,978.58 2,978.59 0.0K
15:17 2,978.70 2,978.94 2,978.70 2,978.94 0.0K
15:18 2,979.02 2,979.09 2,979.02 2,979.09 0.0K
15:19 2,979.11 2,979.11 2,979.08 2,979.10 0.0K
15:20 2,979.17 2,979.36 2,979.10 2,979.27 0.0K
15:21 2,979.34 2,979.34 2,979.05 2,979.22 0.0K
15:22 2,979.08 2,979.11 2,978.79 2,978.79 0.0K
15:23 2,978.75 2,978.88 2,978.60 2,978.88 0.0K
15:24 2,978.87 2,979.11 2,978.87 2,979.05 0.0K
15:25 2,979.03 2,979.03 2,978.70 2,978.70 0.0K
15:26 2,978.53 2,978.53 2,978.15 2,978.15 0.0K
15:27 2,978.10 2,978.11 2,977.84 2,977.84 0.0K
15:28 2,977.68 2,977.82 2,977.68 2,977.82 0.0K
15:29 2,977.86 2,977.86 2,977.21 2,977.21 0.0K
15:30 2,977.21 2,977.21 2,976.78 2,976.78 0.0K
15:31 2,976.70 2,976.86 2,976.32 2,976.32 0.0K
15:32 2,976.33 2,976.84 2,976.33 2,976.80 0.0K
15:33 2,976.78 2,977.32 2,976.78 2,977.32 0.0K
15:34 2,977.25 2,977.53 2,977.20 2,977.33 0.0K
15:35 2,977.40 2,977.40 2,976.85 2,976.95 0.0K
15:36 2,977.26 2,977.40 2,977.26 2,977.33 0.0K
15:37 2,977.38 2,977.94 2,977.38 2,977.94 0.0K
15:38 2,977.99 2,978.02 2,977.95 2,977.97 0.0K
15:39 2,977.78 2,977.78 2,977.51 2,977.51 0.0K
15:40 2,977.38 2,977.72 2,977.38 2,977.57 0.0K
15:41 2,977.46 2,977.46 2,977.18 2,977.28 0.0K
15:42 2,976.92 2,976.92 2,976.63 2,976.63 0.0K
15:43 2,976.56 2,976.61 2,976.48 2,976.59 0.0K
15:44 2,976.82 2,976.82 2,976.65 2,976.81 0.0K
15:45 2,976.71 2,976.71 2,976.47 2,976.47 0.0K
15:46 2,976.84 2,976.84 2,976.48 2,976.48 0.0K
15:47 2,976.27 2,976.33 2,976.14 2,976.15 0.0K
15:48 2,976.51 2,976.55 2,976.40 2,976.40 0.0K
15:49 2,976.58 2,977.11 2,976.46 2,977.11 0.0K
15:50 2,977.12 2,977.45 2,977.00 2,977.45 0.0K
15:51 2,977.02 2,977.05 2,977.00 2,977.00 0.0K
15:52 2,976.65 2,977.05 2,976.65 2,976.80 0.0K
15:53 2,976.93 2,977.28 2,976.87 2,977.28 0.0K
15:54 2,977.50 2,977.50 2,976.81 2,976.81 0.0K
15:55 2,976.79 2,976.79 2,976.23 2,976.23 0.0K
15:56 2,976.13 2,976.13 2,975.66 2,975.67 0.0K
15:57 2,975.71 2,976.03 2,975.69 2,975.69 0.0K
15:58 2,976.00 2,976.40 2,975.91 2,976.40 0.0K
15:59 2,976.18 2,976.18 2,975.35 2,975.35 0.0K
16:00 2,975.52 2,975.52 2,975.36 2,975.40 0.0K
16:01 2,975.40 2,975.40 2,975.21 2,975.21 0.0K
16:02 2,975.20 2,975.32 2,975.19 2,975.32 0.0K
16:03 2,975.32 2,975.32 2,975.26 2,975.29 0.0K
16:04 2,975.27 2,975.27 2,975.20 2,975.20 0.0K
16:05 2,975.21 2,975.29 2,975.20 2,975.20 0.0K
16:06 2,975.24 2,975.24 2,975.19 2,975.19 0.0K
16:07 2,975.19 2,975.22 2,975.19 2,975.20 0.0K
16:08 2,975.22 2,975.22 2,975.11 2,975.11 0.0K
16:09 2,975.13 2,975.17 2,975.12 2,975.14 0.0K
16:10 2,975.16 2,975.16 2,975.15 2,975.16 0.0K
16:11 2,974.97 2,974.98 2,974.95 2,974.97 0.0K
16:12 2,975.02 2,975.02 2,974.96 2,974.96 0.0K
16:13 2,974.97 2,974.98 2,974.97 2,974.98 0.0K
16:14 2,974.99 2,974.99 2,974.95 2,974.95 0.0K
16:15 2,974.96 2,974.96 2,974.96 2,974.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available