CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.58
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,991.52 2,993.24 2,991.52 2,993.24 0.0K
09:32 2,993.37 2,994.83 2,993.37 2,994.83 0.0K
09:33 2,994.94 2,995.67 2,994.70 2,994.70 0.0K
09:34 2,994.22 2,994.74 2,994.22 2,994.45 0.0K
09:35 2,994.43 2,994.55 2,994.02 2,994.17 0.0K
09:36 2,993.88 2,993.88 2,992.93 2,993.80 0.0K
09:37 2,994.57 2,994.57 2,993.63 2,993.63 0.0K
09:38 2,993.31 2,993.31 2,991.64 2,991.64 0.0K
09:39 2,991.66 2,991.66 2,990.90 2,990.90 0.0K
09:40 2,991.15 2,991.77 2,991.08 2,991.08 0.0K
09:41 2,990.75 2,990.79 2,990.54 2,990.79 0.0K
09:42 2,991.51 2,991.51 2,991.01 2,991.01 0.0K
09:43 2,990.45 2,990.45 2,989.55 2,989.67 0.0K
09:44 2,989.36 2,989.43 2,989.23 2,989.39 0.0K
09:45 2,989.39 2,989.41 2,988.57 2,988.67 0.0K
09:46 2,988.94 2,990.29 2,988.94 2,990.29 0.0K
09:47 2,990.29 2,991.44 2,990.29 2,991.44 0.0K
09:48 2,991.34 2,991.34 2,990.47 2,990.47 0.0K
09:49 2,989.96 2,989.96 2,987.40 2,987.40 0.0K
09:50 2,987.71 2,987.71 2,987.14 2,987.14 0.0K
09:51 2,987.17 2,987.53 2,986.54 2,987.15 0.0K
09:52 2,987.84 2,987.91 2,986.73 2,986.89 0.0K
09:53 2,987.22 2,987.22 2,986.41 2,986.41 0.0K
09:54 2,987.08 2,987.78 2,987.05 2,987.52 0.0K
09:55 2,987.13 2,987.13 2,985.94 2,985.94 0.0K
09:56 2,985.94 2,986.09 2,984.47 2,984.47 0.0K
09:57 2,984.08 2,984.08 2,983.01 2,983.01 0.0K
09:58 2,982.78 2,983.76 2,982.78 2,983.76 0.0K
09:59 2,984.06 2,984.06 2,983.28 2,983.28 0.0K
10:00 2,982.34 2,982.34 2,978.14 2,978.97 0.0K
10:01 2,980.56 2,981.93 2,980.32 2,981.93 0.0K
10:02 2,980.16 2,980.16 2,979.46 2,979.53 0.0K
10:03 2,980.08 2,981.02 2,980.08 2,980.58 0.0K
10:04 2,981.87 2,981.96 2,981.29 2,981.96 0.0K
10:05 2,982.62 2,982.62 2,982.22 2,982.46 0.0K
10:06 2,982.47 2,983.01 2,982.20 2,982.20 0.0K
10:07 2,982.12 2,984.42 2,982.12 2,984.42 0.0K
10:08 2,983.60 2,983.60 2,982.34 2,982.34 0.0K
10:09 2,981.66 2,981.66 2,980.33 2,980.74 0.0K
10:10 2,980.67 2,981.33 2,980.04 2,981.33 0.0K
10:11 2,982.06 2,983.23 2,981.90 2,983.23 0.0K
10:12 2,983.02 2,983.55 2,982.75 2,982.75 0.0K
10:13 2,982.69 2,982.69 2,981.43 2,981.84 0.0K
10:14 2,981.91 2,981.91 2,981.05 2,981.29 0.0K
10:15 2,980.46 2,980.56 2,979.72 2,980.56 0.0K
10:16 2,980.24 2,980.32 2,980.02 2,980.02 0.0K
10:17 2,980.51 2,981.50 2,980.51 2,980.93 0.0K
10:18 2,980.90 2,981.55 2,980.90 2,981.03 0.0K
10:19 2,980.60 2,980.60 2,980.23 2,980.38 0.0K
10:20 2,980.99 2,982.60 2,980.99 2,982.60 0.0K
10:21 2,982.55 2,983.22 2,982.42 2,983.22 0.0K
10:22 2,983.82 2,984.99 2,983.72 2,984.99 0.0K
10:23 2,984.77 2,986.14 2,984.77 2,986.14 0.0K
10:24 2,985.50 2,985.62 2,985.10 2,985.10 0.0K
10:25 2,984.62 2,984.73 2,984.54 2,984.67 0.0K
10:26 2,984.61 2,984.85 2,984.50 2,984.50 0.0K
10:27 2,984.76 2,985.91 2,984.76 2,985.89 0.0K
10:28 2,986.03 2,986.14 2,985.54 2,985.54 0.0K
10:29 2,985.97 2,986.03 2,985.81 2,985.81 0.0K
10:30 2,986.64 2,988.17 2,986.64 2,987.44 0.0K
10:31 2,987.31 2,987.32 2,986.34 2,986.34 0.0K
10:32 2,986.61 2,987.14 2,986.60 2,986.91 0.0K
10:33 2,986.80 2,986.80 2,986.39 2,986.39 0.0K
10:34 2,986.28 2,986.31 2,985.92 2,986.31 0.0K
10:35 2,986.98 2,986.98 2,985.76 2,985.76 0.0K
10:36 2,986.26 2,986.57 2,985.81 2,986.57 0.0K
10:37 2,986.59 2,986.59 2,983.55 2,983.55 0.0K
10:38 2,983.68 2,984.38 2,983.68 2,983.99 0.0K
10:39 2,984.55 2,986.19 2,984.55 2,986.19 0.0K
10:40 2,986.03 2,986.03 2,985.02 2,985.65 0.0K
10:41 2,986.01 2,986.69 2,986.01 2,986.69 0.0K
10:42 2,986.80 2,987.58 2,986.80 2,987.58 0.0K
10:43 2,987.66 2,988.42 2,987.62 2,988.34 0.0K
10:44 2,988.57 2,989.46 2,988.57 2,989.46 0.0K
10:45 2,989.77 2,989.77 2,988.93 2,988.93 0.0K
10:46 2,988.92 2,988.92 2,987.34 2,987.34 0.0K
10:47 2,987.03 2,987.03 2,986.29 2,986.62 0.0K
10:48 2,986.54 2,986.54 2,985.10 2,985.10 0.0K
10:49 2,985.03 2,985.10 2,984.62 2,985.10 0.0K
10:50 2,985.01 2,985.63 2,984.88 2,984.88 0.0K
10:51 2,985.14 2,986.23 2,985.14 2,986.23 0.0K
10:52 2,986.19 2,986.37 2,985.68 2,986.37 0.0K
10:53 2,985.91 2,986.84 2,985.91 2,986.84 0.0K
10:54 2,986.85 2,986.85 2,986.66 2,986.77 0.0K
10:55 2,986.65 2,986.65 2,985.36 2,986.00 0.0K
10:56 2,985.62 2,985.62 2,985.10 2,985.10 0.0K
10:57 2,985.23 2,985.23 2,983.76 2,983.76 0.0K
10:58 2,983.11 2,983.17 2,982.57 2,983.17 0.0K
10:59 2,983.35 2,983.50 2,981.99 2,981.99 0.0K
11:00 2,982.25 2,984.41 2,982.25 2,984.41 0.0K
11:01 2,984.01 2,984.72 2,983.93 2,983.93 0.0K
11:02 2,984.01 2,984.46 2,983.97 2,984.46 0.0K
11:03 2,984.21 2,984.38 2,983.93 2,984.38 0.0K
11:04 2,984.53 2,984.53 2,983.50 2,984.00 0.0K
11:05 2,984.10 2,984.56 2,984.10 2,984.36 0.0K
11:06 2,984.84 2,985.52 2,984.58 2,984.69 0.0K
11:07 2,984.31 2,984.39 2,983.74 2,983.74 0.0K
11:08 2,983.86 2,983.94 2,983.72 2,983.94 0.0K
11:09 2,983.95 2,984.17 2,983.52 2,983.52 0.0K
11:10 2,983.57 2,984.76 2,983.57 2,984.76 0.0K
11:11 2,985.07 2,985.07 2,983.45 2,983.45 0.0K
11:12 2,983.19 2,983.19 2,982.33 2,983.17 0.0K
11:13 2,983.31 2,984.79 2,983.31 2,984.79 0.0K
11:14 2,985.06 2,985.06 2,984.62 2,984.83 0.0K
11:15 2,984.69 2,984.79 2,984.36 2,984.36 0.0K
11:16 2,983.80 2,984.06 2,983.80 2,983.96 0.0K
11:17 2,984.42 2,985.56 2,984.42 2,985.55 0.0K
11:18 2,985.04 2,985.12 2,984.51 2,985.12 0.0K
11:19 2,985.27 2,985.50 2,985.27 2,985.38 0.0K
11:20 2,985.71 2,985.96 2,985.70 2,985.88 0.0K
11:21 2,985.61 2,986.62 2,985.61 2,986.62 0.0K
11:22 2,987.35 2,987.84 2,987.35 2,987.49 0.0K
11:23 2,987.56 2,987.56 2,987.45 2,987.46 0.0K
11:24 2,987.81 2,988.01 2,987.81 2,987.98 0.0K
11:25 2,987.94 2,987.94 2,986.01 2,986.01 0.0K
11:26 2,985.40 2,985.40 2,984.85 2,985.34 0.0K
11:27 2,985.36 2,985.36 2,984.53 2,984.53 0.0K
11:28 2,984.27 2,984.27 2,982.99 2,983.04 0.0K
11:29 2,982.88 2,982.95 2,982.77 2,982.77 0.0K
11:30 2,982.32 2,982.32 2,982.10 2,982.23 0.0K
11:31 2,982.79 2,982.79 2,982.54 2,982.54 0.0K
11:32 2,982.95 2,982.95 2,982.37 2,982.75 0.0K
11:33 2,982.69 2,982.69 2,982.10 2,982.58 0.0K
11:34 2,982.61 2,982.76 2,981.96 2,981.96 0.0K
11:35 2,981.87 2,982.30 2,981.80 2,982.30 0.0K
11:36 2,982.71 2,982.71 2,981.52 2,981.52 0.0K
11:37 2,981.42 2,981.42 2,980.06 2,980.06 0.0K
11:38 2,980.45 2,980.76 2,979.99 2,979.99 0.0K
11:39 2,980.19 2,980.19 2,979.77 2,980.16 0.0K
11:40 2,980.05 2,980.07 2,979.53 2,979.53 0.0K
11:41 2,979.29 2,979.39 2,979.16 2,979.39 0.0K
11:42 2,979.93 2,979.93 2,979.54 2,979.90 0.0K
11:43 2,980.17 2,980.17 2,979.01 2,979.01 0.0K
11:44 2,978.98 2,978.98 2,978.62 2,978.75 0.0K
11:45 2,978.83 2,979.38 2,978.83 2,979.38 0.0K
11:46 2,979.51 2,979.92 2,979.51 2,979.92 0.0K
11:47 2,979.86 2,980.32 2,979.86 2,980.03 0.0K
11:48 2,980.52 2,981.11 2,980.52 2,981.11 0.0K
11:49 2,981.98 2,982.66 2,981.98 2,982.66 0.0K
11:50 2,982.68 2,983.91 2,982.68 2,983.51 0.0K
11:51 2,983.67 2,984.07 2,983.67 2,983.97 0.0K
11:52 2,983.49 2,984.05 2,983.49 2,984.05 0.0K
11:53 2,983.99 2,984.21 2,983.79 2,984.21 0.0K
11:54 2,984.24 2,984.58 2,984.15 2,984.15 0.0K
11:55 2,984.01 2,984.46 2,984.01 2,984.04 0.0K
11:56 2,983.93 2,984.97 2,983.93 2,984.97 0.0K
11:57 2,984.77 2,984.81 2,984.63 2,984.72 0.0K
11:58 2,984.90 2,984.90 2,984.30 2,984.31 0.0K
11:59 2,984.38 2,984.74 2,984.38 2,984.72 0.0K
12:00 2,984.21 2,984.21 2,983.55 2,983.55 0.0K
12:01 2,983.90 2,983.90 2,983.40 2,983.40 0.0K
12:02 2,983.49 2,983.92 2,983.21 2,983.92 0.0K
12:03 2,984.10 2,984.10 2,983.77 2,983.80 0.0K
12:04 2,983.96 2,984.40 2,983.96 2,984.16 0.0K
12:05 2,984.15 2,984.60 2,983.95 2,984.60 0.0K
12:06 2,984.86 2,984.95 2,984.77 2,984.81 0.0K
12:07 2,984.82 2,985.48 2,984.82 2,985.48 0.0K
12:08 2,985.66 2,985.66 2,985.47 2,985.47 0.0K
12:09 2,985.51 2,985.51 2,984.57 2,984.57 0.0K
12:10 2,984.55 2,985.33 2,984.55 2,985.33 0.0K
12:11 2,985.41 2,985.41 2,985.04 2,985.18 0.0K
12:12 2,985.34 2,985.76 2,985.31 2,985.57 0.0K
12:13 2,985.15 2,985.35 2,984.93 2,985.35 0.0K
12:14 2,985.67 2,986.21 2,985.67 2,986.05 0.0K
12:15 2,985.79 2,985.79 2,985.01 2,985.01 0.0K
12:16 2,985.16 2,986.43 2,985.16 2,986.43 0.0K
12:17 2,986.32 2,986.75 2,986.32 2,986.74 0.0K
12:18 2,986.76 2,986.90 2,986.68 2,986.68 0.0K
12:19 2,986.52 2,986.69 2,986.52 2,986.69 0.0K
12:20 2,986.72 2,986.95 2,986.72 2,986.95 0.0K
12:21 2,986.88 2,986.88 2,986.54 2,986.67 0.0K
12:22 2,986.37 2,986.97 2,986.37 2,986.97 0.0K
12:23 2,987.13 2,987.14 2,986.93 2,987.14 0.0K
12:24 2,987.17 2,987.17 2,986.65 2,986.65 0.0K
12:25 2,986.83 2,987.05 2,986.83 2,986.86 0.0K
12:26 2,986.90 2,986.90 2,986.14 2,986.14 0.0K
12:27 2,985.99 2,985.99 2,985.84 2,985.98 0.0K
12:28 2,985.72 2,986.57 2,985.72 2,986.41 0.0K
12:29 2,986.45 2,986.45 2,986.17 2,986.17 0.0K
12:30 2,986.22 2,986.22 2,985.66 2,985.66 0.0K
12:31 2,985.69 2,986.54 2,985.69 2,986.28 0.0K
12:32 2,986.32 2,986.35 2,986.13 2,986.13 0.0K
12:33 2,986.36 2,986.44 2,986.15 2,986.15 0.0K
12:34 2,986.01 2,986.01 2,985.19 2,985.19 0.0K
12:35 2,985.15 2,985.41 2,984.96 2,984.96 0.0K
12:36 2,985.29 2,985.34 2,985.07 2,985.07 0.0K
12:37 2,985.03 2,985.03 2,984.56 2,984.72 0.0K
12:38 2,985.01 2,985.28 2,984.92 2,985.28 0.0K
12:39 2,985.36 2,986.07 2,985.36 2,986.07 0.0K
12:40 2,985.98 2,986.10 2,985.85 2,986.01 0.0K
12:41 2,985.99 2,986.30 2,985.99 2,986.18 0.0K
12:42 2,986.14 2,987.00 2,986.14 2,987.00 0.0K
12:43 2,987.04 2,987.04 2,986.87 2,986.89 0.0K
12:44 2,986.67 2,986.67 2,985.99 2,985.99 0.0K
12:45 2,985.80 2,985.80 2,985.10 2,985.10 0.0K
12:46 2,984.98 2,984.98 2,984.37 2,984.37 0.0K
12:47 2,984.19 2,984.40 2,983.63 2,983.63 0.0K
12:48 2,983.69 2,984.77 2,983.69 2,984.77 0.0K
12:49 2,984.77 2,985.18 2,984.76 2,984.78 0.0K
12:50 2,984.74 2,984.74 2,984.54 2,984.59 0.0K
12:51 2,984.51 2,984.51 2,984.31 2,984.33 0.0K
12:52 2,984.38 2,984.60 2,984.38 2,984.60 0.0K
12:53 2,984.34 2,984.34 2,983.39 2,983.39 0.0K
12:54 2,983.20 2,983.20 2,982.30 2,982.30 0.0K
12:55 2,982.16 2,982.29 2,981.59 2,981.59 0.0K
12:56 2,981.71 2,981.71 2,980.60 2,980.60 0.0K
12:57 2,980.04 2,980.19 2,979.71 2,979.71 0.0K
12:58 2,979.72 2,979.97 2,979.49 2,979.97 0.0K
12:59 2,980.01 2,980.91 2,980.01 2,980.91 0.0K
13:00 2,980.96 2,981.01 2,979.89 2,979.89 0.0K
13:01 2,979.70 2,979.89 2,979.48 2,979.89 0.0K
13:02 2,979.89 2,979.89 2,979.52 2,979.52 0.0K
13:03 2,979.47 2,979.54 2,979.23 2,979.28 0.0K
13:04 2,979.87 2,979.87 2,979.29 2,979.51 0.0K
13:05 2,979.27 2,979.27 2,977.46 2,977.46 0.0K
13:06 2,977.02 2,977.03 2,976.19 2,976.19 0.0K
13:07 2,976.14 2,976.14 2,974.85 2,974.85 0.0K
13:08 2,975.06 2,975.06 2,974.73 2,974.80 0.0K
13:09 2,975.05 2,975.07 2,974.70 2,975.07 0.0K
13:10 2,974.83 2,974.83 2,973.51 2,973.83 0.0K
13:11 2,974.21 2,974.21 2,973.50 2,973.81 0.0K
13:12 2,974.28 2,974.59 2,974.28 2,974.59 0.0K
13:13 2,973.88 2,973.88 2,972.87 2,972.87 0.0K
13:14 2,972.58 2,972.74 2,972.32 2,972.74 0.0K
13:15 2,972.61 2,974.11 2,972.52 2,974.11 0.0K
13:16 2,973.87 2,973.94 2,973.57 2,973.94 0.0K
13:17 2,973.99 2,973.99 2,973.70 2,973.70 0.0K
13:18 2,973.89 2,974.21 2,973.30 2,974.21 0.0K
13:19 2,974.69 2,974.69 2,973.80 2,973.80 0.0K
13:20 2,973.91 2,973.91 2,973.44 2,973.53 0.0K
13:21 2,973.59 2,973.59 2,973.03 2,973.25 0.0K
13:22 2,973.05 2,973.38 2,973.05 2,973.23 0.0K
13:23 2,973.27 2,973.27 2,972.95 2,972.95 0.0K
13:24 2,973.15 2,974.79 2,973.15 2,974.79 0.0K
13:25 2,974.95 2,974.95 2,973.64 2,973.64 0.0K
13:26 2,973.70 2,973.70 2,973.24 2,973.33 0.0K
13:27 2,973.22 2,973.22 2,971.14 2,971.14 0.0K
13:28 2,971.00 2,971.00 2,969.73 2,969.73 0.0K
13:29 2,968.78 2,968.86 2,968.11 2,968.86 0.0K
13:30 2,968.63 2,969.52 2,968.63 2,969.52 0.0K
13:31 2,970.28 2,970.28 2,969.89 2,970.03 0.0K
13:32 2,969.76 2,969.76 2,968.63 2,968.63 0.0K
13:33 2,967.42 2,968.36 2,967.42 2,968.36 0.0K
13:34 2,968.47 2,968.47 2,967.89 2,967.90 0.0K
13:35 2,967.90 2,968.90 2,967.90 2,968.90 0.0K
13:36 2,969.14 2,969.14 2,968.48 2,968.48 0.0K
13:37 2,968.29 2,968.62 2,968.29 2,968.57 0.0K
13:38 2,968.39 2,968.52 2,967.40 2,967.40 0.0K
13:39 2,967.61 2,967.61 2,967.16 2,967.38 0.0K
13:40 2,967.73 2,968.31 2,967.73 2,968.28 0.0K
13:41 2,968.19 2,969.66 2,968.19 2,969.66 0.0K
13:42 2,969.59 2,970.93 2,969.59 2,970.93 0.0K
13:43 2,971.07 2,971.07 2,970.12 2,970.12 0.0K
13:44 2,970.23 2,970.23 2,969.81 2,970.20 0.0K
13:45 2,970.13 2,970.13 2,969.15 2,969.71 0.0K
13:46 2,970.42 2,970.92 2,969.53 2,969.53 0.0K
13:47 2,969.03 2,969.43 2,968.95 2,968.95 0.0K
13:48 2,968.63 2,974.60 2,968.63 2,972.74 0.0K
13:49 2,972.33 2,972.33 2,971.04 2,971.04 0.0K
13:50 2,971.15 2,972.44 2,970.70 2,972.44 0.0K
13:51 2,972.50 2,972.50 2,971.76 2,971.76 0.0K
13:52 2,971.04 2,971.59 2,971.04 2,971.59 0.0K
13:53 2,971.93 2,972.39 2,971.42 2,971.42 0.0K
13:54 2,972.05 2,972.05 2,971.35 2,971.35 0.0K
13:55 2,971.18 2,971.27 2,970.53 2,970.91 0.0K
13:56 2,970.68 2,970.68 2,969.97 2,969.97 0.0K
13:57 2,969.92 2,971.06 2,969.92 2,971.06 0.0K
13:58 2,970.78 2,972.13 2,970.78 2,971.94 0.0K
13:59 2,972.24 2,973.31 2,972.20 2,972.95 0.0K
14:00 2,972.92 2,973.80 2,972.34 2,973.80 0.0K
14:01 2,974.26 2,974.86 2,974.26 2,974.42 0.0K
14:02 2,974.84 2,974.85 2,974.76 2,974.81 0.0K
14:03 2,974.86 2,975.76 2,974.86 2,975.54 0.0K
14:04 2,975.48 2,975.48 2,974.65 2,974.65 0.0K
14:05 2,974.67 2,974.67 2,974.47 2,974.57 0.0K
14:06 2,973.91 2,974.48 2,973.56 2,974.15 0.0K
14:07 2,974.40 2,974.47 2,974.04 2,974.04 0.0K
14:08 2,974.59 2,974.75 2,974.41 2,974.75 0.0K
14:09 2,974.59 2,974.77 2,974.59 2,974.77 0.0K
14:10 2,974.62 2,974.62 2,974.23 2,974.23 0.0K
14:11 2,974.61 2,974.61 2,974.10 2,974.18 0.0K
14:12 2,974.69 2,975.01 2,974.38 2,974.52 0.0K
14:13 2,974.47 2,974.47 2,973.77 2,974.07 0.0K
14:14 2,974.16 2,974.16 2,973.37 2,973.50 0.0K
14:15 2,973.61 2,973.71 2,973.17 2,973.17 0.0K
14:16 2,972.88 2,972.95 2,972.27 2,972.27 0.0K
14:17 2,972.10 2,972.10 2,971.29 2,971.41 0.0K
14:18 2,971.44 2,971.44 2,970.48 2,970.69 0.0K
14:19 2,971.12 2,971.56 2,971.08 2,971.08 0.0K
14:20 2,970.59 2,971.22 2,970.59 2,971.22 0.0K
14:21 2,971.18 2,971.74 2,971.15 2,971.74 0.0K
14:22 2,971.95 2,972.25 2,971.15 2,971.15 0.0K
14:23 2,971.17 2,972.02 2,971.17 2,971.90 0.0K
14:24 2,972.35 2,972.64 2,972.24 2,972.24 0.0K
14:25 2,971.88 2,971.88 2,971.23 2,971.48 0.0K
14:26 2,971.25 2,971.25 2,970.54 2,970.77 0.0K
14:27 2,970.60 2,970.60 2,970.19 2,970.35 0.0K
14:28 2,970.59 2,970.59 2,970.28 2,970.41 0.0K
14:29 2,970.44 2,970.66 2,970.44 2,970.60 0.0K
14:30 2,970.57 2,972.06 2,970.57 2,972.06 0.0K
14:31 2,972.02 2,973.19 2,972.02 2,973.19 0.0K
14:32 2,973.96 2,974.36 2,973.95 2,973.95 0.0K
14:33 2,973.65 2,974.20 2,973.58 2,974.20 0.0K
14:34 2,974.34 2,974.40 2,973.77 2,973.77 0.0K
14:35 2,973.74 2,974.12 2,973.72 2,974.12 0.0K
14:36 2,973.22 2,973.22 2,972.72 2,972.72 0.0K
14:37 2,972.65 2,972.65 2,972.33 2,972.41 0.0K
14:38 2,972.11 2,972.56 2,971.64 2,972.56 0.0K
14:39 2,972.90 2,973.74 2,972.90 2,973.74 0.0K
14:40 2,974.23 2,976.10 2,974.23 2,975.94 0.0K
14:41 2,975.93 2,976.79 2,975.93 2,976.79 0.0K
14:42 2,976.82 2,977.23 2,976.82 2,977.23 0.0K
14:43 2,976.81 2,976.81 2,975.55 2,975.55 0.0K
14:44 2,975.27 2,975.95 2,975.27 2,975.95 0.0K
14:45 2,976.17 2,976.17 2,975.04 2,975.04 0.0K
14:46 2,974.47 2,974.47 2,973.09 2,973.09 0.0K
14:47 2,973.30 2,973.30 2,972.98 2,972.98 0.0K
14:48 2,972.68 2,972.68 2,971.93 2,972.37 0.0K
14:49 2,972.29 2,972.29 2,971.08 2,971.08 0.0K
14:50 2,970.80 2,971.76 2,970.80 2,971.76 0.0K
14:51 2,971.88 2,971.95 2,969.68 2,969.68 0.0K
14:52 2,966.53 2,966.53 2,964.73 2,964.73 0.0K
14:53 2,964.40 2,964.64 2,964.15 2,964.41 0.0K
14:54 2,963.58 2,964.65 2,962.72 2,964.65 0.0K
14:55 2,964.94 2,964.94 2,963.77 2,964.16 0.0K
14:56 2,964.52 2,967.24 2,964.52 2,966.36 0.0K
14:57 2,965.66 2,965.66 2,963.95 2,963.95 0.0K
14:58 2,964.96 2,964.96 2,964.00 2,964.00 0.0K
14:59 2,963.79 2,964.12 2,963.42 2,963.42 0.0K
15:00 2,962.71 2,962.71 2,960.72 2,960.79 0.0K
15:01 2,960.60 2,960.60 2,957.73 2,957.73 0.0K
15:02 2,957.39 2,957.54 2,957.07 2,957.07 0.0K
15:03 2,956.48 2,956.48 2,954.78 2,955.45 0.0K
15:04 2,955.08 2,957.26 2,955.08 2,956.52 0.0K
15:05 2,957.16 2,957.65 2,956.64 2,956.72 0.0K
15:06 2,956.51 2,957.76 2,956.43 2,957.76 0.0K
15:07 2,956.91 2,957.52 2,956.21 2,956.21 0.0K
15:08 2,956.27 2,956.70 2,955.84 2,955.84 0.0K
15:09 2,955.35 2,955.43 2,954.14 2,954.14 0.0K
15:10 2,954.45 2,954.98 2,952.75 2,952.75 0.0K
15:11 2,953.07 2,953.07 2,952.32 2,952.32 0.0K
15:12 2,951.61 2,951.61 2,949.20 2,949.20 0.0K
15:13 2,949.23 2,951.14 2,949.23 2,951.14 0.0K
15:14 2,952.31 2,952.57 2,952.08 2,952.08 0.0K
15:15 2,951.98 2,952.39 2,951.98 2,952.39 0.0K
15:16 2,952.91 2,953.31 2,952.82 2,953.26 0.0K
15:17 2,954.06 2,954.06 2,953.47 2,953.83 0.0K
15:18 2,953.55 2,953.55 2,951.90 2,951.90 0.0K
15:19 2,950.87 2,951.45 2,950.66 2,950.91 0.0K
15:20 2,950.26 2,951.09 2,949.16 2,951.09 0.0K
15:21 2,950.35 2,950.83 2,949.29 2,949.42 0.0K
15:22 2,949.56 2,949.56 2,948.33 2,948.33 0.0K
15:23 2,948.97 2,949.08 2,947.81 2,949.08 0.0K
15:24 2,948.16 2,949.23 2,947.71 2,947.71 0.0K
15:25 2,947.70 2,948.06 2,947.70 2,948.04 0.0K
15:26 2,948.50 2,948.54 2,947.68 2,948.54 0.0K
15:27 2,946.99 2,948.02 2,946.99 2,948.02 0.0K
15:28 2,947.19 2,947.19 2,944.85 2,944.85 0.0K
15:29 2,944.75 2,945.53 2,944.50 2,945.53 0.0K
15:30 2,945.38 2,947.71 2,945.38 2,947.71 0.0K
15:31 2,948.06 2,948.86 2,948.06 2,948.86 0.0K
15:32 2,949.61 2,949.63 2,948.67 2,948.74 0.0K
15:33 2,948.02 2,948.10 2,947.57 2,947.57 0.0K
15:34 2,947.10 2,947.10 2,946.30 2,946.89 0.0K
15:35 2,945.70 2,946.66 2,945.42 2,945.42 0.0K
15:36 2,944.90 2,946.76 2,944.70 2,944.70 0.0K
15:37 2,944.03 2,944.42 2,943.01 2,944.42 0.0K
15:38 2,943.83 2,944.29 2,943.82 2,944.29 0.0K
15:39 2,944.19 2,944.19 2,942.90 2,943.26 0.0K
15:40 2,942.66 2,942.90 2,942.17 2,942.19 0.0K
15:41 2,942.23 2,943.22 2,942.23 2,942.75 0.0K
15:42 2,942.45 2,942.45 2,942.03 2,942.19 0.0K
15:43 2,942.56 2,942.65 2,941.03 2,941.84 0.0K
15:44 2,941.43 2,941.70 2,940.66 2,941.70 0.0K
15:45 2,943.18 2,944.18 2,942.93 2,944.18 0.0K
15:46 2,944.74 2,945.98 2,944.74 2,945.98 0.0K
15:47 2,946.55 2,947.44 2,946.55 2,947.08 0.0K
15:48 2,947.24 2,948.69 2,947.24 2,947.31 0.0K
15:49 2,948.31 2,949.07 2,948.31 2,948.83 0.0K
15:50 2,948.33 2,948.33 2,947.28 2,947.47 0.0K
15:51 2,948.22 2,948.22 2,946.76 2,947.49 0.0K
15:52 2,946.94 2,949.15 2,946.94 2,949.15 0.0K
15:53 2,949.48 2,949.48 2,948.72 2,948.72 0.0K
15:54 2,949.23 2,949.81 2,948.18 2,949.81 0.0K
15:55 2,950.08 2,951.95 2,949.89 2,951.95 0.0K
15:56 2,952.59 2,953.15 2,952.59 2,953.12 0.0K
15:57 2,953.29 2,953.49 2,952.05 2,953.49 0.0K
15:58 2,953.30 2,953.49 2,952.86 2,953.44 0.0K
15:59 2,954.10 2,954.26 2,953.73 2,953.82 0.0K
16:00 2,955.55 2,955.55 2,955.32 2,955.32 0.0K
16:01 2,955.31 2,955.43 2,955.31 2,955.43 0.0K
16:02 2,955.45 2,955.63 2,955.45 2,955.63 0.0K
16:03 2,955.67 2,955.69 2,955.60 2,955.60 0.0K
16:04 2,955.60 2,955.60 2,955.55 2,955.55 0.0K
16:05 2,955.56 2,955.67 2,955.56 2,955.59 0.0K
16:06 2,955.57 2,955.57 2,955.51 2,955.52 0.0K
16:07 2,955.48 2,955.64 2,955.48 2,955.64 0.0K
16:08 2,955.62 2,955.66 2,955.62 2,955.65 0.0K
16:09 2,955.64 2,955.64 2,955.59 2,955.63 0.0K
16:10 2,955.61 2,955.61 2,955.54 2,955.54 0.0K
16:11 2,955.55 2,955.57 2,955.53 2,955.57 0.0K
16:12 2,955.54 2,955.54 2,955.50 2,955.53 0.0K
16:13 2,955.55 2,955.59 2,955.55 2,955.57 0.0K
16:14 2,955.57 2,955.61 2,955.52 2,955.61 0.0K
16:15 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available