CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,896.67 2,899.01 2,896.67 2,899.01 0.0K
09:32 2,898.77 2,898.77 2,894.26 2,894.84 0.0K
09:33 2,894.63 2,894.63 2,891.70 2,891.70 0.0K
09:34 2,889.80 2,890.97 2,889.80 2,890.97 0.0K
09:35 2,891.67 2,895.92 2,891.67 2,895.92 0.0K
09:36 2,896.75 2,896.75 2,893.52 2,893.52 0.0K
09:37 2,894.29 2,894.70 2,893.72 2,894.70 0.0K
09:38 2,895.19 2,896.32 2,895.07 2,896.32 0.0K
09:39 2,895.53 2,896.97 2,895.04 2,896.97 0.0K
09:40 2,896.83 2,898.13 2,895.68 2,898.10 0.0K
09:41 2,899.60 2,900.82 2,898.95 2,898.95 0.0K
09:42 2,898.73 2,899.91 2,898.73 2,899.71 0.0K
09:43 2,899.64 2,900.35 2,899.03 2,899.03 0.0K
09:44 2,899.49 2,900.86 2,899.49 2,900.41 0.0K
09:45 2,900.71 2,901.37 2,900.35 2,900.35 0.0K
09:46 2,900.35 2,901.00 2,899.29 2,899.29 0.0K
09:47 2,899.02 2,899.02 2,895.31 2,895.31 0.0K
09:48 2,896.65 2,896.65 2,895.00 2,895.33 0.0K
09:49 2,895.74 2,897.60 2,894.92 2,897.60 0.0K
09:50 2,897.64 2,898.61 2,897.64 2,897.70 0.0K
09:51 2,898.27 2,898.65 2,897.94 2,897.99 0.0K
09:52 2,894.94 2,894.94 2,894.26 2,894.87 0.0K
09:53 2,894.19 2,894.19 2,892.62 2,892.62 0.0K
09:54 2,892.33 2,892.33 2,890.18 2,890.64 0.0K
09:55 2,891.46 2,892.63 2,891.46 2,891.86 0.0K
09:56 2,893.99 2,895.11 2,892.65 2,895.11 0.0K
09:57 2,894.62 2,895.56 2,894.62 2,894.92 0.0K
09:58 2,895.03 2,896.62 2,895.03 2,895.53 0.0K
09:59 2,895.89 2,895.89 2,893.30 2,893.38 0.0K
10:00 2,893.01 2,893.01 2,889.28 2,889.65 0.0K
10:01 2,891.48 2,891.48 2,889.23 2,889.23 0.0K
10:02 2,888.92 2,888.92 2,887.09 2,887.16 0.0K
10:03 2,887.65 2,889.08 2,887.58 2,887.58 0.0K
10:04 2,887.12 2,887.12 2,885.90 2,886.47 0.0K
10:05 2,886.47 2,887.74 2,886.01 2,886.01 0.0K
10:06 2,886.60 2,886.60 2,885.43 2,885.99 0.0K
10:07 2,886.42 2,887.80 2,886.42 2,886.99 0.0K
10:08 2,887.26 2,887.26 2,885.74 2,886.75 0.0K
10:09 2,886.74 2,887.69 2,886.74 2,886.90 0.0K
10:10 2,886.19 2,886.60 2,885.28 2,886.60 0.0K
10:11 2,886.55 2,888.37 2,886.37 2,886.37 0.0K
10:12 2,887.61 2,888.73 2,887.44 2,888.73 0.0K
10:13 2,889.35 2,889.35 2,888.39 2,888.52 0.0K
10:14 2,887.95 2,888.60 2,887.95 2,888.01 0.0K
10:15 2,888.55 2,890.31 2,888.51 2,890.31 0.0K
10:16 2,890.02 2,890.02 2,889.08 2,889.08 0.0K
10:17 2,889.03 2,889.33 2,887.18 2,887.18 0.0K
10:18 2,887.41 2,887.53 2,887.07 2,887.53 0.0K
10:19 2,886.63 2,886.63 2,885.27 2,886.12 0.0K
10:20 2,885.91 2,885.91 2,885.38 2,885.38 0.0K
10:21 2,885.01 2,887.24 2,884.22 2,886.50 0.0K
10:22 2,885.88 2,885.88 2,884.27 2,884.73 0.0K
10:23 2,884.82 2,888.24 2,884.82 2,888.24 0.0K
10:24 2,887.66 2,887.74 2,886.73 2,887.74 0.0K
10:25 2,888.15 2,888.92 2,888.15 2,888.51 0.0K
10:26 2,888.73 2,888.73 2,887.52 2,887.52 0.0K
10:27 2,886.77 2,887.38 2,886.77 2,886.79 0.0K
10:28 2,885.81 2,885.81 2,885.32 2,885.32 0.0K
10:29 2,885.82 2,885.82 2,884.15 2,884.93 0.0K
10:30 2,884.89 2,884.89 2,883.41 2,883.82 0.0K
10:31 2,884.81 2,886.71 2,884.81 2,885.14 0.0K
10:32 2,884.87 2,885.09 2,883.28 2,883.28 0.0K
10:33 2,883.43 2,883.43 2,882.74 2,882.74 0.0K
10:34 2,882.67 2,882.67 2,880.75 2,881.74 0.0K
10:35 2,881.15 2,881.15 2,880.37 2,880.37 0.0K
10:36 2,880.55 2,882.03 2,880.55 2,882.03 0.0K
10:37 2,881.00 2,883.32 2,881.00 2,883.32 0.0K
10:38 2,882.47 2,884.58 2,882.47 2,884.58 0.0K
10:39 2,884.66 2,884.66 2,882.29 2,882.29 0.0K
10:40 2,882.43 2,882.43 2,881.17 2,882.09 0.0K
10:41 2,881.81 2,882.35 2,881.53 2,881.53 0.0K
10:42 2,881.14 2,881.36 2,881.08 2,881.36 0.0K
10:43 2,881.59 2,882.37 2,880.19 2,882.37 0.0K
10:44 2,881.81 2,881.81 2,880.41 2,880.78 0.0K
10:45 2,880.73 2,880.73 2,878.90 2,878.90 0.0K
10:46 2,879.49 2,879.54 2,878.99 2,879.54 0.0K
10:47 2,879.00 2,879.67 2,878.22 2,879.67 0.0K
10:48 2,880.79 2,882.87 2,880.79 2,882.87 0.0K
10:49 2,882.49 2,882.49 2,879.74 2,879.76 0.0K
10:50 2,880.85 2,880.99 2,880.05 2,880.05 0.0K
10:51 2,879.53 2,879.53 2,878.56 2,878.76 0.0K
10:52 2,878.88 2,878.88 2,876.97 2,876.97 0.0K
10:53 2,876.97 2,877.14 2,876.46 2,876.46 0.0K
10:54 2,876.83 2,876.83 2,875.63 2,876.49 0.0K
10:55 2,876.00 2,876.00 2,874.28 2,874.28 0.0K
10:56 2,874.54 2,875.43 2,874.22 2,874.53 0.0K
10:57 2,875.08 2,875.08 2,874.29 2,874.52 0.0K
10:58 2,875.38 2,875.52 2,874.54 2,875.52 0.0K
10:59 2,876.14 2,877.37 2,876.14 2,877.12 0.0K
11:00 2,877.72 2,880.45 2,877.72 2,878.47 0.0K
11:01 2,879.46 2,881.76 2,879.46 2,881.65 0.0K
11:02 2,881.49 2,881.49 2,880.05 2,880.92 0.0K
11:03 2,882.00 2,882.13 2,881.09 2,881.09 0.0K
11:04 2,882.20 2,882.20 2,880.33 2,881.62 0.0K
11:05 2,880.87 2,881.75 2,880.68 2,880.68 0.0K
11:06 2,880.06 2,881.78 2,880.00 2,881.78 0.0K
11:07 2,882.52 2,883.03 2,882.27 2,882.88 0.0K
11:08 2,882.89 2,882.96 2,881.13 2,881.13 0.0K
11:09 2,881.68 2,883.36 2,881.68 2,883.36 0.0K
11:10 2,883.37 2,883.37 2,882.39 2,882.68 0.0K
11:11 2,882.50 2,882.50 2,881.29 2,881.33 0.0K
11:12 2,881.05 2,882.42 2,881.05 2,882.42 0.0K
11:13 2,882.57 2,883.72 2,882.57 2,883.72 0.0K
11:14 2,882.95 2,883.60 2,882.58 2,883.60 0.0K
11:15 2,883.17 2,883.17 2,882.21 2,882.82 0.0K
11:16 2,882.58 2,882.58 2,881.53 2,881.53 0.0K
11:17 2,881.38 2,883.28 2,881.26 2,883.28 0.0K
11:18 2,882.93 2,882.93 2,881.17 2,881.17 0.0K
11:19 2,880.50 2,880.50 2,878.79 2,879.19 0.0K
11:20 2,879.26 2,879.78 2,878.88 2,879.78 0.0K
11:21 2,879.03 2,879.03 2,878.75 2,878.78 0.0K
11:22 2,879.04 2,881.36 2,879.04 2,881.36 0.0K
11:23 2,881.32 2,882.83 2,881.32 2,882.83 0.0K
11:24 2,882.59 2,883.37 2,882.59 2,883.37 0.0K
11:25 2,882.60 2,883.11 2,881.86 2,883.11 0.0K
11:26 2,882.81 2,882.81 2,881.30 2,882.31 0.0K
11:27 2,881.95 2,882.00 2,881.85 2,881.85 0.0K
11:28 2,881.32 2,882.02 2,881.04 2,882.02 0.0K
11:29 2,881.74 2,882.64 2,881.74 2,882.64 0.0K
11:30 2,882.84 2,884.50 2,882.84 2,884.50 0.0K
11:31 2,884.11 2,885.14 2,884.11 2,885.14 0.0K
11:32 2,885.43 2,886.38 2,885.02 2,886.38 0.0K
11:33 2,886.04 2,886.15 2,884.49 2,886.15 0.0K
11:34 2,886.51 2,887.37 2,886.51 2,887.37 0.0K
11:35 2,886.74 2,887.41 2,886.21 2,887.41 0.0K
11:36 2,887.86 2,888.28 2,887.75 2,887.75 0.0K
11:37 2,888.12 2,889.31 2,888.12 2,888.33 0.0K
11:38 2,887.54 2,887.61 2,887.24 2,887.45 0.0K
11:39 2,887.35 2,887.35 2,885.11 2,885.11 0.0K
11:40 2,885.10 2,885.32 2,884.15 2,884.58 0.0K
11:41 2,884.04 2,884.04 2,881.25 2,881.25 0.0K
11:42 2,881.27 2,881.27 2,879.71 2,880.47 0.0K
11:43 2,879.63 2,880.52 2,879.01 2,879.01 0.0K
11:44 2,878.94 2,879.14 2,877.30 2,877.45 0.0K
11:45 2,877.90 2,878.70 2,877.90 2,878.65 0.0K
11:46 2,878.98 2,880.69 2,878.98 2,880.69 0.0K
11:47 2,880.54 2,881.68 2,880.54 2,881.68 0.0K
11:48 2,881.75 2,883.21 2,881.75 2,883.21 0.0K
11:49 2,882.95 2,882.95 2,881.89 2,882.79 0.0K
11:50 2,882.86 2,882.86 2,881.11 2,881.11 0.0K
11:51 2,880.51 2,881.00 2,880.51 2,881.00 0.0K
11:52 2,880.91 2,880.97 2,879.93 2,880.02 0.0K
11:53 2,880.07 2,880.65 2,880.07 2,880.65 0.0K
11:54 2,880.42 2,881.44 2,880.42 2,881.44 0.0K
11:55 2,881.00 2,881.00 2,880.08 2,880.08 0.0K
11:56 2,880.52 2,880.52 2,878.39 2,878.39 0.0K
11:57 2,877.96 2,878.60 2,877.96 2,878.60 0.0K
11:58 2,878.80 2,878.86 2,877.22 2,877.22 0.0K
11:59 2,877.15 2,878.12 2,877.15 2,878.12 0.0K
12:00 2,877.66 2,878.40 2,877.66 2,877.76 0.0K
12:01 2,877.76 2,879.62 2,877.76 2,879.60 0.0K
12:02 2,879.55 2,879.98 2,879.24 2,879.24 0.0K
12:03 2,879.06 2,879.06 2,877.61 2,878.02 0.0K
12:04 2,877.57 2,878.28 2,877.26 2,877.26 0.0K
12:05 2,876.34 2,876.48 2,875.91 2,875.91 0.0K
12:06 2,877.04 2,877.39 2,876.86 2,876.86 0.0K
12:07 2,877.34 2,878.09 2,876.66 2,876.66 0.0K
12:08 2,876.89 2,877.68 2,876.08 2,876.08 0.0K
12:09 2,875.97 2,876.45 2,875.97 2,876.45 0.0K
12:10 2,876.38 2,876.84 2,876.38 2,876.76 0.0K
12:11 2,876.75 2,877.69 2,876.75 2,877.47 0.0K
12:12 2,878.07 2,878.07 2,877.89 2,877.95 0.0K
12:13 2,877.71 2,878.67 2,877.71 2,878.67 0.0K
12:14 2,878.78 2,879.78 2,878.78 2,879.78 0.0K
12:15 2,880.38 2,880.38 2,878.88 2,878.88 0.0K
12:16 2,878.17 2,878.17 2,877.51 2,877.51 0.0K
12:17 2,876.48 2,876.48 2,875.74 2,875.74 0.0K
12:18 2,875.86 2,876.39 2,873.73 2,873.73 0.0K
12:19 2,874.07 2,874.99 2,874.07 2,874.90 0.0K
12:20 2,874.47 2,874.82 2,874.47 2,874.72 0.0K
12:21 2,874.38 2,874.43 2,873.96 2,874.43 0.0K
12:22 2,874.20 2,874.20 2,872.97 2,873.66 0.0K
12:23 2,873.59 2,873.59 2,872.02 2,872.02 0.0K
12:24 2,871.99 2,873.60 2,871.99 2,873.60 0.0K
12:25 2,873.75 2,874.23 2,873.75 2,873.92 0.0K
12:26 2,875.13 2,875.13 2,874.25 2,874.41 0.0K
12:27 2,874.15 2,874.21 2,873.61 2,873.87 0.0K
12:28 2,873.97 2,875.37 2,873.97 2,875.37 0.0K
12:29 2,875.95 2,876.17 2,875.20 2,876.17 0.0K
12:30 2,876.54 2,877.27 2,876.21 2,877.27 0.0K
12:31 2,878.35 2,878.35 2,877.63 2,877.65 0.0K
12:32 2,879.19 2,879.93 2,879.19 2,879.24 0.0K
12:33 2,879.46 2,880.40 2,879.00 2,880.40 0.0K
12:34 2,881.70 2,882.31 2,881.14 2,881.14 0.0K
12:35 2,882.26 2,882.26 2,879.38 2,879.38 0.0K
12:36 2,878.97 2,878.97 2,877.63 2,877.63 0.0K
12:37 2,877.97 2,877.97 2,876.91 2,876.91 0.0K
12:38 2,876.72 2,876.90 2,875.87 2,875.87 0.0K
12:39 2,875.66 2,875.66 2,873.62 2,873.62 0.0K
12:40 2,872.93 2,873.83 2,872.93 2,873.83 0.0K
12:41 2,874.24 2,874.92 2,873.87 2,874.92 0.0K
12:42 2,874.19 2,874.19 2,873.51 2,873.95 0.0K
12:43 2,874.93 2,875.43 2,874.39 2,874.39 0.0K
12:44 2,874.03 2,874.11 2,873.59 2,873.59 0.0K
12:45 2,873.56 2,874.05 2,873.56 2,874.03 0.0K
12:46 2,874.82 2,875.82 2,874.65 2,874.65 0.0K
12:47 2,875.74 2,875.74 2,874.77 2,874.77 0.0K
12:48 2,875.25 2,875.25 2,873.79 2,874.49 0.0K
12:49 2,874.26 2,874.26 2,873.98 2,874.10 0.0K
12:50 2,874.17 2,875.07 2,874.04 2,875.07 0.0K
12:51 2,874.70 2,875.96 2,874.70 2,875.96 0.0K
12:52 2,875.69 2,875.69 2,874.02 2,874.22 0.0K
12:53 2,874.89 2,876.83 2,874.89 2,875.83 0.0K
12:54 2,874.91 2,875.46 2,874.80 2,875.46 0.0K
12:55 2,875.45 2,875.83 2,875.25 2,875.83 0.0K
12:56 2,875.29 2,876.22 2,875.29 2,876.22 0.0K
12:57 2,876.64 2,876.64 2,874.86 2,874.98 0.0K
12:58 2,874.71 2,874.71 2,874.06 2,874.16 0.0K
12:59 2,874.10 2,874.62 2,873.93 2,874.20 0.0K
13:00 2,873.67 2,874.28 2,873.34 2,874.28 0.0K
13:01 2,873.75 2,873.75 2,873.46 2,873.54 0.0K
13:02 2,873.18 2,873.51 2,871.07 2,871.18 0.0K
13:03 2,872.75 2,872.75 2,870.45 2,870.45 0.0K
13:04 2,870.21 2,870.50 2,870.02 2,870.17 0.0K
13:05 2,869.90 2,871.49 2,869.90 2,870.70 0.0K
13:06 2,870.56 2,870.64 2,869.90 2,870.64 0.0K
13:07 2,869.92 2,869.92 2,869.31 2,869.86 0.0K
13:08 2,869.94 2,870.68 2,869.07 2,869.07 0.0K
13:09 2,869.25 2,869.53 2,869.00 2,869.00 0.0K
13:10 2,868.72 2,869.38 2,867.70 2,869.38 0.0K
13:11 2,868.47 2,868.47 2,865.94 2,865.94 0.0K
13:12 2,866.88 2,867.17 2,866.79 2,866.91 0.0K
13:13 2,866.90 2,867.48 2,866.48 2,867.12 0.0K
13:14 2,867.47 2,869.16 2,867.47 2,869.16 0.0K
13:15 2,869.35 2,869.78 2,869.35 2,869.78 0.0K
13:16 2,869.54 2,870.15 2,869.15 2,870.15 0.0K
13:17 2,869.89 2,870.92 2,869.89 2,870.53 0.0K
13:18 2,869.57 2,869.57 2,869.05 2,869.05 0.0K
13:19 2,869.17 2,870.54 2,869.17 2,870.15 0.0K
13:20 2,870.33 2,870.97 2,870.02 2,870.97 0.0K
13:21 2,871.06 2,872.64 2,871.06 2,872.04 0.0K
13:22 2,870.82 2,872.45 2,870.82 2,872.45 0.0K
13:23 2,873.25 2,873.65 2,872.92 2,872.92 0.0K
13:24 2,872.62 2,873.39 2,872.58 2,873.08 0.0K
13:25 2,872.50 2,872.50 2,871.15 2,871.15 0.0K
13:26 2,870.59 2,871.96 2,870.50 2,870.50 0.0K
13:27 2,871.37 2,871.37 2,870.20 2,870.62 0.0K
13:28 2,870.52 2,870.90 2,870.10 2,870.10 0.0K
13:29 2,869.78 2,869.94 2,868.83 2,868.83 0.0K
13:30 2,868.77 2,868.81 2,867.96 2,867.96 0.0K
13:31 2,868.56 2,868.56 2,866.85 2,867.55 0.0K
13:32 2,867.72 2,868.30 2,867.72 2,868.02 0.0K
13:33 2,867.61 2,868.26 2,867.61 2,868.26 0.0K
13:34 2,867.67 2,867.67 2,866.31 2,866.31 0.0K
13:35 2,866.27 2,866.80 2,866.24 2,866.48 0.0K
13:36 2,866.70 2,867.49 2,865.25 2,865.25 0.0K
13:37 2,865.40 2,865.40 2,862.75 2,862.75 0.0K
13:38 2,863.11 2,864.85 2,863.11 2,864.85 0.0K
13:39 2,865.31 2,865.75 2,865.12 2,865.19 0.0K
13:40 2,865.25 2,865.47 2,864.87 2,864.87 0.0K
13:41 2,865.13 2,865.18 2,864.58 2,865.18 0.0K
13:42 2,864.74 2,865.62 2,864.74 2,865.59 0.0K
13:43 2,865.46 2,865.66 2,865.26 2,865.66 0.0K
13:44 2,865.80 2,865.80 2,864.94 2,864.94 0.0K
13:45 2,864.43 2,865.17 2,864.31 2,865.17 0.0K
13:46 2,866.18 2,866.18 2,864.29 2,864.29 0.0K
13:47 2,863.86 2,864.09 2,862.45 2,864.09 0.0K
13:48 2,863.89 2,864.01 2,863.66 2,863.66 0.0K
13:49 2,862.91 2,863.25 2,862.91 2,863.11 0.0K
13:50 2,863.08 2,863.08 2,862.48 2,862.61 0.0K
13:51 2,862.32 2,862.34 2,861.60 2,862.34 0.0K
13:52 2,861.93 2,863.01 2,861.93 2,862.83 0.0K
13:53 2,862.64 2,864.63 2,862.64 2,864.63 0.0K
13:54 2,865.27 2,865.27 2,864.63 2,864.63 0.0K
13:55 2,865.44 2,865.58 2,864.93 2,865.39 0.0K
13:56 2,864.55 2,864.55 2,862.99 2,863.19 0.0K
13:57 2,862.95 2,864.30 2,862.95 2,864.21 0.0K
13:58 2,864.20 2,864.54 2,863.91 2,864.45 0.0K
13:59 2,863.82 2,864.17 2,862.81 2,862.81 0.0K
14:00 2,863.01 2,863.23 2,861.98 2,861.98 0.0K
14:01 2,863.00 2,863.05 2,862.24 2,862.24 0.0K
14:02 2,863.08 2,863.08 2,862.28 2,862.96 0.0K
14:03 2,862.88 2,863.26 2,862.06 2,862.06 0.0K
14:04 2,862.13 2,862.13 2,861.62 2,861.62 0.0K
14:05 2,861.43 2,861.43 2,861.17 2,861.31 0.0K
14:06 2,861.25 2,861.25 2,859.15 2,859.77 0.0K
14:07 2,859.84 2,859.89 2,859.44 2,859.67 0.0K
14:08 2,859.58 2,859.68 2,859.44 2,859.68 0.0K
14:09 2,859.60 2,861.25 2,859.60 2,860.90 0.0K
14:10 2,861.58 2,863.43 2,861.58 2,863.43 0.0K
14:11 2,862.40 2,867.20 2,862.19 2,867.20 0.0K
14:12 2,864.77 2,865.00 2,863.96 2,864.33 0.0K
14:13 2,864.42 2,864.42 2,863.36 2,863.36 0.0K
14:14 2,862.08 2,863.19 2,862.08 2,863.19 0.0K
14:15 2,863.12 2,864.27 2,863.12 2,864.27 0.0K
14:16 2,864.69 2,864.93 2,864.22 2,864.22 0.0K
14:17 2,864.16 2,864.71 2,864.06 2,864.17 0.0K
14:18 2,864.62 2,865.46 2,864.62 2,864.89 0.0K
14:19 2,864.85 2,864.85 2,862.54 2,862.54 0.0K
14:20 2,862.31 2,863.41 2,862.31 2,862.88 0.0K
14:21 2,863.17 2,863.34 2,863.17 2,863.34 0.0K
14:22 2,863.05 2,863.05 2,861.38 2,862.28 0.0K
14:23 2,862.65 2,862.65 2,861.75 2,862.23 0.0K
14:24 2,861.82 2,862.50 2,861.82 2,862.32 0.0K
14:25 2,862.23 2,862.27 2,861.61 2,861.61 0.0K
14:26 2,862.06 2,862.06 2,860.53 2,860.53 0.0K
14:27 2,859.71 2,859.83 2,859.65 2,859.75 0.0K
14:28 2,859.29 2,859.81 2,859.29 2,859.81 0.0K
14:29 2,859.90 2,860.34 2,859.75 2,860.34 0.0K
14:30 2,860.54 2,861.90 2,860.54 2,861.58 0.0K
14:31 2,862.21 2,862.55 2,862.13 2,862.46 0.0K
14:32 2,862.91 2,862.91 2,861.63 2,861.63 0.0K
14:33 2,860.67 2,860.85 2,860.59 2,860.85 0.0K
14:34 2,861.15 2,861.15 2,860.63 2,861.08 0.0K
14:35 2,861.01 2,861.01 2,860.12 2,860.12 0.0K
14:36 2,859.64 2,860.00 2,859.64 2,860.00 0.0K
14:37 2,859.60 2,859.68 2,859.06 2,859.62 0.0K
14:38 2,859.03 2,859.03 2,858.48 2,858.85 0.0K
14:39 2,858.72 2,858.96 2,858.41 2,858.41 0.0K
14:40 2,858.39 2,858.39 2,857.77 2,857.96 0.0K
14:41 2,857.56 2,857.58 2,857.04 2,857.58 0.0K
14:42 2,855.94 2,857.97 2,855.94 2,857.97 0.0K
14:43 2,858.67 2,859.00 2,858.37 2,858.94 0.0K
14:44 2,858.37 2,858.37 2,857.68 2,857.92 0.0K
14:45 2,858.18 2,858.68 2,858.18 2,858.68 0.0K
14:46 2,859.12 2,859.21 2,857.70 2,857.70 0.0K
14:47 2,857.75 2,858.48 2,857.75 2,858.48 0.0K
14:48 2,858.45 2,858.48 2,857.77 2,857.87 0.0K
14:49 2,857.74 2,857.75 2,857.52 2,857.64 0.0K
14:50 2,857.17 2,857.17 2,856.79 2,856.89 0.0K
14:51 2,856.97 2,857.88 2,856.97 2,857.88 0.0K
14:52 2,857.56 2,857.79 2,857.11 2,857.79 0.0K
14:53 2,857.45 2,857.45 2,854.40 2,854.40 0.0K
14:54 2,855.21 2,855.52 2,854.19 2,854.19 0.0K
14:55 2,853.66 2,853.66 2,851.67 2,852.08 0.0K
14:56 2,851.40 2,851.40 2,850.66 2,850.87 0.0K
14:57 2,850.75 2,851.87 2,850.75 2,851.87 0.0K
14:58 2,851.55 2,851.55 2,851.17 2,851.17 0.0K
14:59 2,851.44 2,851.44 2,850.30 2,850.30 0.0K
15:00 2,849.90 2,851.53 2,849.90 2,851.53 0.0K
15:01 2,851.63 2,851.63 2,850.56 2,850.56 0.0K
15:02 2,850.60 2,850.67 2,850.32 2,850.61 0.0K
15:03 2,850.42 2,850.66 2,849.97 2,849.97 0.0K
15:04 2,850.34 2,850.34 2,846.97 2,846.97 0.0K
15:05 2,848.23 2,849.33 2,848.23 2,848.99 0.0K
15:06 2,847.84 2,847.84 2,846.06 2,846.17 0.0K
15:07 2,845.29 2,845.29 2,844.93 2,845.01 0.0K
15:08 2,844.65 2,845.43 2,844.65 2,845.43 0.0K
15:09 2,844.71 2,845.65 2,844.71 2,845.20 0.0K
15:10 2,845.06 2,846.17 2,845.06 2,846.17 0.0K
15:11 2,845.03 2,845.03 2,843.55 2,843.96 0.0K
15:12 2,844.66 2,847.17 2,844.58 2,847.17 0.0K
15:13 2,848.02 2,848.56 2,848.02 2,848.22 0.0K
15:14 2,849.59 2,851.29 2,849.04 2,851.29 0.0K
15:15 2,851.55 2,853.73 2,851.55 2,853.73 0.0K
15:16 2,853.83 2,856.01 2,853.83 2,854.54 0.0K
15:17 2,854.23 2,854.23 2,852.39 2,852.39 0.0K
15:18 2,853.20 2,853.84 2,853.20 2,853.84 0.0K
15:19 2,854.22 2,856.49 2,854.22 2,856.49 0.0K
15:20 2,856.71 2,858.94 2,856.43 2,858.29 0.0K
15:21 2,858.44 2,858.44 2,858.12 2,858.40 0.0K
15:22 2,857.33 2,858.54 2,857.33 2,858.54 0.0K
15:23 2,857.62 2,858.75 2,857.34 2,858.59 0.0K
15:24 2,858.74 2,860.06 2,858.69 2,860.06 0.0K
15:25 2,860.88 2,861.43 2,860.77 2,861.43 0.0K
15:26 2,862.12 2,864.30 2,861.66 2,864.30 0.0K
15:27 2,864.95 2,865.14 2,864.16 2,865.14 0.0K
15:28 2,865.47 2,866.59 2,865.47 2,865.62 0.0K
15:29 2,866.11 2,866.11 2,862.40 2,862.40 0.0K
15:30 2,860.55 2,863.99 2,860.55 2,863.94 0.0K
15:31 2,864.14 2,865.12 2,863.54 2,865.12 0.0K
15:32 2,864.59 2,866.12 2,864.59 2,865.59 0.0K
15:33 2,866.48 2,867.84 2,866.48 2,866.77 0.0K
15:34 2,867.19 2,870.24 2,867.19 2,870.24 0.0K
15:35 2,870.79 2,871.93 2,870.36 2,871.86 0.0K
15:36 2,870.16 2,870.16 2,867.37 2,867.37 0.0K
15:37 2,866.04 2,866.38 2,866.01 2,866.01 0.0K
15:38 2,865.52 2,865.52 2,864.33 2,864.40 0.0K
15:39 2,864.92 2,867.51 2,864.92 2,867.35 0.0K
15:40 2,867.78 2,867.98 2,866.54 2,866.54 0.0K
15:41 2,865.67 2,865.67 2,864.02 2,864.76 0.0K
15:42 2,865.33 2,865.33 2,860.06 2,860.06 0.0K
15:43 2,860.60 2,862.02 2,860.60 2,862.02 0.0K
15:44 2,861.16 2,861.16 2,858.68 2,858.68 0.0K
15:45 2,858.56 2,860.74 2,858.56 2,860.40 0.0K
15:46 2,861.08 2,861.08 2,859.97 2,859.97 0.0K
15:47 2,860.12 2,862.74 2,860.12 2,862.74 0.0K
15:48 2,863.45 2,864.21 2,862.59 2,862.86 0.0K
15:49 2,862.16 2,863.41 2,862.16 2,863.38 0.0K
15:50 2,863.24 2,866.03 2,863.24 2,865.79 0.0K
15:51 2,867.20 2,868.52 2,866.15 2,866.15 0.0K
15:52 2,865.58 2,867.89 2,865.58 2,867.89 0.0K
15:53 2,867.03 2,867.03 2,863.34 2,863.34 0.0K
15:54 2,862.70 2,862.70 2,860.28 2,860.28 0.0K
15:55 2,862.90 2,865.61 2,862.90 2,865.42 0.0K
15:56 2,866.06 2,866.23 2,865.75 2,866.23 0.0K
15:57 2,865.92 2,867.38 2,864.56 2,864.56 0.0K
15:58 2,864.30 2,864.58 2,863.38 2,863.38 0.0K
15:59 2,863.66 2,863.66 2,861.96 2,862.57 0.0K
16:00 2,865.45 2,865.45 2,865.14 2,865.14 0.0K
16:01 2,865.14 2,865.14 2,865.13 2,865.13 0.0K
16:02 2,865.13 2,865.14 2,865.12 2,865.14 0.0K
16:03 2,865.12 2,865.12 2,865.07 2,865.07 0.0K
16:04 2,865.07 2,865.07 2,865.04 2,865.04 0.0K
16:05 2,865.04 2,865.04 2,865.01 2,865.03 0.0K
16:06 2,865.04 2,865.04 2,865.03 2,865.04 0.0K
16:07 2,865.04 2,865.08 2,865.04 2,865.08 0.0K
16:08 2,865.08 2,865.08 2,865.08 2,865.08 0.0K
16:09 2,865.08 2,865.08 2,865.07 2,865.07 0.0K
16:10 2,865.08 2,865.14 2,865.08 2,865.14 0.0K
16:11 2,865.14 2,865.18 2,865.13 2,865.18 0.0K
16:12 2,865.18 2,865.22 2,865.18 2,865.22 0.0K
16:13 2,865.25 2,865.25 2,865.25 2,865.25 0.0K
16:14 2,865.25 2,865.25 2,865.25 2,865.25 0.0K
16:15 2,865.25 2,865.25 2,865.25 2,865.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available