Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered Mar
SPBUF10M
🏛️
usa
→
3,282.13
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,267.84
2025-09-12
Historical Low
1,551.03
2015-09-30
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.9%
Start: 2015-01-03
Fall Proportion
41.9%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+7.35%
2020-03-25
Max Daily Loss
-7.11%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+7.80%
2020-04
Max Monthly Loss
-7.54%
2020-03
Related Stocks
DJ RE
DJUSRE
366.9600
CBOE S&P 500 10% Buffered Apr
SPBUF10A
3163.3300
S&P 400 Financials
SPMDCF
1592.9000
CBOE Dyn Long Vix Fut
DLVIX
359.0400
NQ US Mid Cap TR
NQUSMT
4314.0000
Mini-SPX based on the S&P 500
XSR
672.8200
NQ OMX Global Water
2423.1000
DJ Mid-Cap Growth
DJUSGM
13489.3000
NQ US 300 TR
NQUSL300T
6904.6000
S&P 500 Materials
SPLRCM
564.0400
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100