3,275.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,270.57 | 3,275.75 | 3,268.77 | 3,275.60 | 0.0M |
| 2025-09-25 | 3,266.24 | 3,270.46 | 3,263.33 | 3,268.84 | 0.0M |
| 2025-09-24 | 3,273.69 | 3,273.73 | 3,267.37 | 3,270.44 | 0.0M |
| 2025-09-22 | 3,274.06 | 3,277.23 | 3,273.41 | 3,276.87 | 0.0M |
| 2025-09-20 | 3,273.67 | 3,273.97 | 3,272.64 | 3,272.99 | 0.0M |
| 2025-09-19 | 3,273.67 | 3,274.81 | 3,270.69 | 3,274.34 | 0.0M |
| 2025-09-18 | 3,268.37 | 3,270.80 | 3,262.02 | 3,268.34 | 0.0M |
| 2025-09-17 | 3,269.99 | 3,269.99 | 3,266.63 | 3,267.03 | 0.0M |
| 2025-09-16 | 3,269.96 | 3,270.51 | 3,267.72 | 3,269.17 | 0.0M |
| 2025-09-13 | 3,266.10 | 3,267.84 | 3,265.15 | 3,265.86 | 0.0M |
| 2025-09-12 | 3,262.77 | 3,266.63 | 3,262.02 | 3,266.18 | 0.0M |
| 2025-09-11 | 3,260.90 | 3,262.92 | 3,257.45 | 3,259.65 | 0.0M |
| 2025-09-10 | 3,255.69 | 3,258.08 | 3,253.10 | 3,257.21 | 0.0M |
| 2025-09-09 | 3,254.42 | 3,256.73 | 3,253.35 | 3,254.99 | 0.0M |
| 2025-09-07 | 3,257.51 | 3,251.54 | 3,251.54 | 3,251.54 | 0.0M |
| 2025-09-06 | 3,257.51 | 3,258.36 | 3,244.35 | 3,251.54 | 0.0M |
| 2025-09-05 | 3,246.96 | 3,253.98 | 3,245.84 | 3,253.87 | 0.0M |
| 2025-09-04 | 3,242.97 | 3,245.71 | 3,240.26 | 3,245.53 | 0.0M |
| 2025-09-03 | 3,230.12 | 3,239.24 | 3,228.68 | 3,238.89 | 0.0M |
| 2025-08-30 | 3,249.21 | 3,249.53 | 3,242.43 | 3,245.19 | 0.0M |
| 2025-08-29 | 3,249.64 | 3,251.77 | 3,245.79 | 3,250.97 | 0.0M |
| 2025-08-28 | 3,243.82 | 3,248.00 | 3,243.82 | 3,247.14 | 0.0M |
| 2025-08-27 | 3,239.97 | 3,245.48 | 3,239.70 | 3,245.16 | 0.0M |
| 2025-08-26 | 3,243.41 | 3,245.98 | 3,240.86 | 3,240.98 | 0.0M |
| 2025-08-23 | 3,229.65 | 3,245.95 | 3,229.65 | 3,244.42 | 0.0M |
| 2025-08-22 | 3,225.98 | 3,230.73 | 3,223.28 | 3,226.78 | 0.0M |
| 2025-08-21 | 3,232.19 | 3,232.50 | 3,221.37 | 3,230.87 | 0.0M |
| 2025-08-20 | 3,238.82 | 3,240.57 | 3,231.33 | 3,233.38 | 0.0M |
| 2025-08-19 | 3,236.81 | 3,239.43 | 3,236.24 | 3,238.70 | 0.0M |
| 2025-08-16 | 3,240.05 | 3,240.19 | 3,235.46 | 3,236.15 | 0.0M |
| 2025-08-15 | 3,235.06 | 3,239.62 | 3,234.33 | 3,238.70 | 0.0M |
| 2025-08-14 | 3,238.81 | 3,240.36 | 3,235.16 | 3,238.18 | 0.0M |
| 2025-08-13 | 3,229.48 | 3,235.70 | 3,226.72 | 3,235.69 | 0.0M |
| 2025-08-12 | 3,226.82 | 3,229.79 | 3,222.31 | 3,224.28 | 0.0M |
| 2025-08-09 | 3,221.30 | 3,226.52 | 3,220.29 | 3,225.51 | 0.0M |
| 2025-08-08 | 3,222.99 | 3,224.75 | 3,210.83 | 3,216.51 | 0.0M |
| 2025-08-07 | 3,209.40 | 3,218.33 | 3,208.76 | 3,216.89 | 0.0M |
| 2025-08-06 | 3,214.03 | 3,216.12 | 3,205.27 | 3,207.97 | 0.0M |
| 2025-08-05 | 3,203.91 | 3,213.28 | 3,203.91 | 3,212.98 | 0.0M |
| 2025-08-02 | 3,199.77 | 3,200.25 | 3,187.01 | 3,192.58 | 0.0M |
| 2025-08-01 | 3,225.17 | 3,227.37 | 3,212.48 | 3,215.19 | 0.0M |
| 2025-07-31 | 3,219.09 | 3,222.83 | 3,212.52 | 3,217.87 | 0.0M |
| 2025-07-30 | 3,225.43 | 3,225.43 | 3,217.13 | 3,218.42 | 0.0M |
| 2025-07-29 | 3,222.32 | 3,222.74 | 3,219.46 | 3,221.90 | 0.0M |
| 2025-07-26 | 3,215.98 | 3,220.30 | 3,215.52 | 3,219.39 | 0.0M |
| 2025-07-25 | 3,215.49 | 3,217.18 | 3,213.62 | 3,214.40 | 0.0M |
| 2025-07-24 | 3,206.36 | 3,212.59 | 3,204.79 | 3,212.26 | 0.0M |
| 2025-07-23 | 3,201.41 | 3,204.05 | 3,196.85 | 3,202.67 | 0.0M |
| 2025-07-22 | 3,202.34 | 3,207.28 | 3,201.36 | 3,201.66 | 0.0M |
| 2025-07-19 | 3,200.84 | 3,201.50 | 3,196.53 | 3,198.72 | 0.0M |
| 2025-07-18 | 3,192.10 | 3,199.42 | 3,191.91 | 3,198.27 | 0.0M |
| 2025-07-17 | 3,191.46 | 3,192.56 | 3,177.02 | 3,191.56 | 0.0M |
| 2025-07-16 | 3,197.78 | 3,197.81 | 3,187.83 | 3,187.92 | 0.0M |
| 2025-07-15 | 3,189.03 | 3,193.23 | 3,186.54 | 3,192.00 | 0.0M |
| 2025-07-12 | 3,188.27 | 3,192.40 | 3,185.36 | 3,189.99 | 0.0M |
| 2025-07-11 | 3,191.12 | 3,195.36 | 3,188.57 | 3,193.99 | 0.0M |
| 2025-07-10 | 3,188.26 | 3,190.95 | 3,184.43 | 3,189.73 | 0.0M |
| 2025-07-09 | 3,182.17 | 3,185.39 | 3,180.25 | 3,182.23 | 0.0M |
| 2025-07-08 | 3,186.10 | 3,186.10 | 3,174.48 | 3,180.41 | 0.0M |
| 2025-07-04 | 3,185.09 | 3,189.48 | 3,184.92 | 3,188.40 | 0.0M |
| 2025-07-03 | 3,173.53 | 3,179.21 | 3,172.03 | 3,179.06 | 0.0M |
| 2025-07-02 | 3,171.47 | 3,176.62 | 3,169.74 | 3,173.98 | 0.0M |
| 2025-07-01 | 3,172.83 | 3,176.82 | 3,169.58 | 3,174.44 | 0.0M |
| 2025-06-28 | 3,166.11 | 3,171.04 | 3,160.66 | 3,168.72 | 0.0M |
| 2025-06-27 | 3,158.46 | 3,164.78 | 3,156.82 | 3,163.43 | 0.0M |
| 2025-06-26 | 3,156.33 | 3,157.03 | 3,150.70 | 3,153.70 | 0.0M |
| 2025-06-25 | 3,146.27 | 3,154.94 | 3,145.38 | 3,152.83 | 0.0M |
| 2025-06-24 | 3,120.71 | 3,136.68 | 3,113.48 | 3,135.60 | 0.0M |
| 2025-06-21 | 3,131.12 | 3,133.27 | 3,116.40 | 3,119.83 | 0.0M |
| 2025-06-19 | 3,122.72 | 3,131.75 | 3,120.73 | 3,123.23 | 0.0M |
| 2025-06-18 | 3,129.58 | 3,132.43 | 3,119.62 | 3,121.10 | 0.0M |
| 2025-06-17 | 3,129.38 | 3,138.43 | 3,129.38 | 3,134.60 | 0.0M |
| 2025-06-14 | 3,124.39 | 3,130.99 | 3,113.07 | 3,117.18 | 0.0M |
| 2025-06-13 | 3,127.86 | 3,135.69 | 3,126.15 | 3,135.32 | 0.0M |
| 2025-06-12 | 3,137.62 | 3,139.48 | 3,126.44 | 3,131.12 | 0.0M |
| 2025-06-11 | 3,129.77 | 3,135.71 | 3,126.15 | 3,135.06 | 0.0M |
| 2025-06-10 | 3,127.67 | 3,131.20 | 3,124.54 | 3,126.68 | 0.0M |
| 2025-06-07 | 3,123.91 | 3,129.15 | 3,120.52 | 3,125.12 | 0.0M |
| 2025-06-06 | 3,119.96 | 3,123.46 | 3,104.14 | 3,108.56 | 0.0M |
| 2025-06-05 | 3,118.24 | 3,120.22 | 3,114.41 | 3,115.20 | 0.0M |
| 2025-06-04 | 3,108.46 | 3,118.02 | 3,105.66 | 3,115.64 | 0.0M |
| 2025-06-03 | 3,096.85 | 3,107.35 | 3,087.83 | 3,106.85 | 0.0M |
| 2025-05-31 | 3,094.39 | 3,101.78 | 3,080.94 | 3,099.28 | 0.0M |
| 2025-05-30 | 3,104.88 | 3,104.88 | 3,088.82 | 3,098.95 | 0.0M |
| 2025-05-29 | 3,103.33 | 3,105.39 | 3,091.81 | 3,093.47 | 0.0M |
| 2025-05-28 | 3,087.35 | 3,101.31 | 3,082.96 | 3,100.84 | 0.0M |
| 2025-05-24 | 3,055.74 | 3,073.74 | 3,055.74 | 3,065.43 | 0.0M |
| 2025-05-23 | 3,075.53 | 3,087.50 | 3,072.20 | 3,077.56 | 0.0M |
| 2025-05-22 | 3,093.96 | 3,103.40 | 3,073.88 | 3,077.80 | 0.0M |
| 2025-05-21 | 3,104.65 | 3,105.76 | 3,095.44 | 3,103.69 | 0.0M |
| 2025-05-20 | 3,091.57 | 3,108.50 | 3,090.89 | 3,108.29 | 0.0M |
| 2025-05-17 | 3,099.53 | 3,107.18 | 3,095.83 | 3,106.73 | 0.0M |
| 2025-05-16 | 3,083.67 | 3,097.90 | 3,082.66 | 3,096.79 | 0.0M |
| 2025-05-15 | 3,092.15 | 3,093.44 | 3,084.70 | 3,089.28 | 0.0M |
| 2025-05-14 | 3,078.90 | 3,094.19 | 3,078.57 | 3,088.70 | 0.0M |
| 2025-05-13 | 3,065.08 | 3,076.24 | 3,058.11 | 3,076.20 | 0.0M |
| 2025-05-10 | 3,023.94 | 3,025.44 | 3,011.47 | 3,016.32 | 0.0M |
| 2025-05-09 | 3,016.94 | 3,031.30 | 3,006.47 | 3,016.59 | 0.0M |
| 2025-05-08 | 2,998.71 | 3,010.51 | 2,986.93 | 3,004.26 | 0.0M |
| 2025-05-07 | 2,993.63 | 3,009.19 | 2,989.85 | 2,995.32 | 0.0M |
| 2025-05-06 | 3,008.85 | 3,020.75 | 3,005.54 | 3,010.40 | 0.0M |
| 2025-05-03 | 3,011.96 | 3,024.04 | 3,006.58 | 3,020.18 | 0.0M |
| 2025-05-02 | 2,998.77 | 3,009.78 | 2,992.32 | 2,992.61 | 0.0M |
| 2025-05-01 | 2,954.48 | 2,985.90 | 2,938.54 | 2,982.09 | 0.0M |
| 2025-04-30 | 2,966.41 | 2,985.65 | 2,966.41 | 2,981.37 | 0.0M |
| 2025-04-29 | 2,977.06 | 2,981.94 | 2,952.66 | 2,972.97 | 0.0M |
| 2025-04-26 | 2,958.59 | 2,972.95 | 2,948.62 | 2,972.40 | 0.0M |
| 2025-04-25 | 2,922.19 | 2,958.94 | 2,920.76 | 2,957.67 | 0.0M |
| 2025-04-24 | 2,936.27 | 2,951.92 | 2,913.30 | 2,920.30 | 0.0M |
| 2025-04-23 | 2,861.66 | 2,896.31 | 2,861.63 | 2,889.47 | 0.0M |
| 2025-04-22 | 2,869.90 | 2,869.90 | 2,820.86 | 2,841.26 | 0.0M |
| 2025-04-18 | 2,890.94 | 2,903.53 | 2,877.16 | 2,888.70 | 0.0M |
| 2025-04-17 | 2,906.43 | 2,917.06 | 2,863.79 | 2,883.04 | 0.0M |
| 2025-04-16 | 2,932.39 | 2,945.13 | 2,924.14 | 2,927.14 | 0.0M |
| 2025-04-15 | 2,942.39 | 2,945.06 | 2,909.42 | 2,929.47 | 0.0M |
| 2025-04-12 | 2,870.09 | 2,912.78 | 2,857.03 | 2,907.76 | 0.0M |
| 2025-04-11 | 2,903.75 | 2,906.92 | 2,814.84 | 2,875.29 | 0.0M |
| 2025-04-10 | 2,763.72 | 2,953.98 | 2,755.70 | 2,946.17 | 0.0M |
| 2025-04-09 | 2,871.74 | 2,883.69 | 2,742.48 | 2,773.54 | 0.0M |
| 2025-04-08 | 2,739.41 | 2,870.75 | 2,713.85 | 2,804.84 | 0.0M |
| 2025-04-05 | 2,878.02 | 2,879.30 | 2,805.80 | 2,806.10 | 0.0M |
| 2025-04-04 | 2,962.93 | 2,966.41 | 2,927.39 | 2,928.62 | 0.0M |
| 2025-04-03 | 2,992.56 | 3,031.92 | 2,992.31 | 3,024.53 | 0.0M |
| 2025-04-02 | 2,999.05 | 3,017.39 | 2,988.01 | 3,011.41 | 0.0M |
| 2025-04-01 | 2,976.32 | 3,010.47 | 2,965.47 | 3,005.09 | 0.0M |
| 2025-03-29 | 3,027.90 | 3,030.52 | 2,993.78 | 2,995.65 | 0.0M |
| 2025-03-28 | 3,032.79 | 3,043.58 | 3,025.43 | 3,032.58 | 0.0M |
| 2025-03-27 | 3,087.83 | 3,092.69 | 3,045.12 | 3,054.57 | 0.0M |
| 2025-03-26 | 3,089.99 | 3,094.59 | 3,080.46 | 3,089.09 | 0.0M |
| 2025-03-25 | 3,062.20 | 3,087.13 | 3,061.53 | 3,082.60 | 0.0M |
| 2025-03-22 | 3,006.83 | 3,031.50 | 2,996.56 | 3,029.90 | 0.0M |
| 2025-03-21 | 3,013.15 | 3,054.03 | 3,012.90 | 3,027.59 | 0.0M |
| 2025-03-20 | 3,013.88 | 3,056.05 | 3,007.18 | 3,034.80 | 0.0M |
| 2025-03-19 | 3,021.53 | 3,023.33 | 2,994.67 | 3,003.31 | 0.0M |
| 2025-03-18 | 3,012.89 | 3,049.91 | 3,012.89 | 3,035.38 | 0.0M |
| 2025-03-15 | 2,984.86 | 3,019.65 | 2,981.47 | 3,015.90 | 0.0M |
| 2025-03-14 | 2,991.68 | 2,997.04 | 2,953.26 | 2,960.49 | 0.0M |
| 2025-03-13 | 3,014.31 | 3,020.33 | 2,975.20 | 2,998.36 | 0.0M |
| 2025-03-12 | 3,005.09 | 3,017.80 | 2,969.70 | 2,987.84 | 0.0M |
| 2025-03-11 | 3,042.17 | 3,047.09 | 2,986.52 | 3,009.25 | 0.0M |
| 2025-03-08 | 3,057.69 | 3,081.82 | 3,030.73 | 3,076.58 | 0.0M |
| 2025-03-07 | 3,073.08 | 3,090.37 | 3,049.00 | 3,061.40 | 0.0M |
| 2025-03-06 | 3,080.10 | 3,109.61 | 3,062.56 | 3,102.59 | 0.0M |
| 2025-03-05 | 3,085.30 | 3,110.78 | 3,058.30 | 3,077.79 | 0.0M |
| 2025-03-04 | 3,141.39 | 3,145.73 | 3,088.10 | 3,103.74 | 0.0M |
| 2025-03-01 | 3,105.77 | 3,137.44 | 3,098.03 | 3,135.40 | 0.0M |
| 2025-02-28 | 3,143.74 | 3,145.10 | 3,105.36 | 3,105.38 | 0.0M |
| 2025-02-27 | 3,137.12 | 3,148.50 | 3,127.34 | 3,134.33 | 0.0M |
| 2025-02-26 | 3,140.68 | 3,142.68 | 3,119.94 | 3,134.29 | 0.0M |
| 2025-02-25 | 3,152.38 | 3,154.17 | 3,137.05 | 3,140.40 | 0.0M |
| 2025-02-22 | 3,164.76 | 3,165.15 | 3,144.59 | 3,146.32 | 0.0M |
| 2025-02-21 | 3,166.21 | 3,166.37 | 3,159.01 | 3,165.17 | 0.0M |
| 2025-02-20 | 3,162.94 | 3,167.53 | 3,162.45 | 3,167.50 | 0.0M |
| 2025-02-19 | 3,162.29 | 3,164.74 | 3,160.18 | 3,164.73 | 0.0M |
| 2025-02-15 | 3,159.66 | 3,160.95 | 3,157.92 | 3,159.92 | 0.0M |
| 2025-02-14 | 3,150.00 | 3,158.58 | 3,147.45 | 3,158.25 | 0.0M |
| 2025-02-13 | 3,138.54 | 3,149.22 | 3,137.94 | 3,147.43 | 0.0M |
| 2025-02-12 | 3,145.65 | 3,150.80 | 3,145.17 | 3,149.36 | 0.0M |
| 2025-02-11 | 3,145.52 | 3,149.12 | 3,143.22 | 3,148.05 | 0.0M |
| 2025-02-08 | 3,149.13 | 3,151.31 | 3,136.21 | 3,138.01 | 0.0M |
| 2025-02-07 | 3,144.84 | 3,147.43 | 3,140.61 | 3,147.17 | 0.0M |
| 2025-02-06 | 3,133.71 | 3,141.87 | 3,129.44 | 3,141.85 | 0.0M |
| 2025-02-05 | 3,125.38 | 3,135.90 | 3,124.83 | 3,135.40 | 0.0M |
| 2025-02-04 | 3,112.62 | 3,130.02 | 3,105.78 | 3,123.42 | 0.0M |
| 2025-02-01 | 3,143.88 | 3,146.84 | 3,130.36 | 3,133.58 | 0.0M |
| 2025-01-31 | 3,137.30 | 3,141.74 | 3,131.81 | 3,138.59 | 0.0M |
| 2025-01-30 | 3,134.57 | 3,135.81 | 3,126.56 | 3,132.64 | 0.0M |
| 2025-01-29 | 3,128.42 | 3,137.26 | 3,120.98 | 3,136.17 | 0.0M |
| 2025-01-28 | 3,115.34 | 3,126.31 | 3,115.34 | 3,124.87 | 0.0M |
| 2025-01-25 | 3,143.12 | 3,143.68 | 3,139.04 | 3,141.15 | 0.0M |
| 2025-01-24 | 3,136.72 | 3,142.18 | 3,136.72 | 3,142.12 | 0.0M |
| 2025-01-23 | 3,136.39 | 3,139.40 | 3,136.39 | 3,137.30 | 0.0M |
| 2025-01-22 | 3,126.11 | 3,132.72 | 3,123.09 | 3,132.04 | 0.0M |
| 2025-01-18 | 3,118.34 | 3,122.34 | 3,115.73 | 3,118.93 | 0.0M |
| 2025-01-17 | 3,110.36 | 3,112.95 | 3,104.36 | 3,106.35 | 0.0M |
| 2025-01-16 | 3,100.53 | 3,111.07 | 3,098.73 | 3,108.54 | 0.0M |
| 2025-01-15 | 3,080.95 | 3,084.43 | 3,065.11 | 3,077.64 | 0.0M |
| 2025-01-14 | 3,056.36 | 3,075.40 | 3,055.19 | 3,074.55 | 0.0M |
| 2025-01-11 | 3,083.28 | 3,083.47 | 3,064.69 | 3,070.85 | 0.0M |
| 2025-01-09 | 3,088.79 | 3,096.21 | 3,080.98 | 3,093.62 | 0.0M |
| 2025-01-08 | 3,111.88 | 3,112.14 | 3,085.24 | 3,091.08 | 0.0M |
| 2025-01-07 | 3,108.98 | 3,114.91 | 3,102.69 | 3,106.47 | 0.0M |
| 2025-01-04 | 3,087.14 | 3,099.63 | 3,084.86 | 3,098.27 | 0.0M |
| 2025-01-03 | 3,090.62 | 3,094.88 | 3,066.90 | 3,078.63 | 0.0M |
| 2025-01-01 | 3,091.31 | 3,092.94 | 3,078.22 | 3,082.41 | 0.0M |