CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,517.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,250.59 3,250.76 3,250.58 3,250.76 0.0K
09:32 3,250.99 3,250.99 3,250.53 3,250.71 0.0K
09:33 3,250.32 3,250.38 3,249.94 3,249.94 0.0K
09:34 3,250.10 3,250.10 3,249.89 3,249.93 0.0K
09:35 3,249.95 3,250.05 3,249.82 3,249.82 0.0K
09:36 3,249.83 3,249.83 3,249.44 3,249.47 0.0K
09:37 3,249.58 3,249.97 3,249.58 3,249.97 0.0K
09:38 3,250.08 3,250.51 3,250.08 3,250.26 0.0K
09:39 3,250.24 3,250.42 3,250.10 3,250.42 0.0K
09:40 3,250.31 3,250.54 3,250.31 3,250.54 0.0K
09:41 3,250.67 3,250.75 3,250.58 3,250.74 0.0K
09:42 3,250.95 3,250.95 3,250.53 3,250.66 0.0K
09:43 3,250.43 3,250.43 3,250.18 3,250.28 0.0K
09:44 3,250.15 3,250.46 3,250.15 3,250.46 0.0K
09:45 3,250.58 3,250.58 3,250.34 3,250.34 0.0K
09:46 3,250.24 3,250.70 3,250.24 3,250.39 0.0K
09:47 3,250.41 3,250.76 3,250.36 3,250.76 0.0K
09:48 3,250.70 3,250.93 3,250.70 3,250.93 0.0K
09:49 3,250.79 3,250.96 3,250.59 3,250.67 0.0K
09:50 3,250.33 3,250.33 3,249.91 3,249.91 0.0K
09:51 3,249.99 3,250.26 3,249.98 3,250.26 0.0K
09:52 3,250.41 3,250.65 3,250.39 3,250.64 0.0K
09:53 3,250.58 3,250.78 3,250.57 3,250.78 0.0K
09:54 3,250.81 3,251.02 3,250.81 3,250.86 0.0K
09:55 3,251.00 3,251.13 3,251.00 3,251.02 0.0K
09:56 3,250.88 3,250.91 3,250.88 3,250.88 0.0K
09:57 3,250.76 3,250.95 3,250.51 3,250.51 0.0K
09:58 3,250.53 3,250.68 3,250.38 3,250.68 0.0K
09:59 3,250.62 3,251.05 3,250.62 3,251.05 0.0K
10:00 3,251.09 3,251.30 3,251.09 3,251.28 0.0K
10:01 3,251.24 3,251.24 3,251.09 3,251.17 0.0K
10:02 3,251.47 3,251.81 3,251.47 3,251.78 0.0K
10:03 3,251.67 3,251.87 3,251.67 3,251.73 0.0K
10:04 3,251.92 3,251.92 3,251.62 3,251.70 0.0K
10:05 3,251.82 3,251.93 3,251.53 3,251.53 0.0K
10:06 3,251.50 3,251.65 3,251.50 3,251.61 0.0K
10:07 3,251.61 3,251.74 3,251.52 3,251.72 0.0K
10:08 3,251.55 3,251.55 3,251.09 3,251.09 0.0K
10:09 3,251.03 3,251.44 3,251.03 3,251.44 0.0K
10:10 3,251.52 3,251.94 3,251.52 3,251.94 0.0K
10:11 3,251.98 3,252.16 3,251.90 3,252.16 0.0K
10:12 3,252.03 3,252.07 3,251.82 3,251.82 0.0K
10:13 3,251.69 3,251.69 3,251.46 3,251.47 0.0K
10:14 3,251.41 3,251.60 3,251.37 3,251.60 0.0K
10:15 3,251.72 3,251.72 3,251.60 3,251.69 0.0K
10:16 3,251.76 3,251.89 3,251.64 3,251.89 0.0K
10:17 3,251.71 3,251.78 3,251.71 3,251.78 0.0K
10:18 3,251.82 3,251.87 3,251.80 3,251.82 0.0K
10:19 3,251.82 3,251.82 3,251.68 3,251.70 0.0K
10:20 3,251.53 3,251.57 3,251.53 3,251.55 0.0K
10:21 3,251.44 3,251.44 3,250.84 3,251.17 0.0K
10:22 3,251.40 3,251.53 3,251.40 3,251.49 0.0K
10:23 3,251.45 3,251.77 3,251.45 3,251.77 0.0K
10:24 3,251.72 3,251.99 3,251.71 3,251.71 0.0K
10:25 3,251.85 3,251.85 3,251.63 3,251.75 0.0K
10:26 3,251.84 3,252.02 3,251.84 3,251.89 0.0K
10:27 3,251.75 3,251.92 3,251.75 3,251.92 0.0K
10:28 3,251.80 3,251.89 3,251.80 3,251.89 0.0K
10:29 3,251.81 3,251.87 3,251.81 3,251.86 0.0K
10:30 3,252.05 3,252.07 3,251.91 3,252.07 0.0K
10:31 3,252.24 3,252.52 3,252.24 3,252.33 0.0K
10:32 3,252.25 3,252.32 3,252.25 3,252.26 0.0K
10:33 3,252.41 3,252.44 3,252.31 3,252.44 0.0K
10:34 3,252.43 3,252.68 3,252.43 3,252.68 0.0K
10:35 3,252.75 3,252.75 3,252.60 3,252.64 0.0K
10:36 3,252.67 3,252.67 3,252.26 3,252.26 0.0K
10:37 3,252.34 3,252.34 3,252.11 3,252.11 0.0K
10:38 3,252.11 3,252.38 3,252.11 3,252.38 0.0K
10:39 3,252.42 3,252.50 3,252.33 3,252.50 0.0K
10:40 3,252.52 3,252.55 3,252.42 3,252.45 0.0K
10:41 3,252.14 3,252.14 3,252.10 3,252.12 0.0K
10:42 3,252.12 3,252.12 3,251.91 3,251.93 0.0K
10:43 3,252.03 3,252.03 3,251.96 3,251.96 0.0K
10:44 3,252.11 3,252.18 3,252.05 3,252.14 0.0K
10:45 3,252.05 3,252.05 3,251.72 3,251.84 0.0K
10:46 3,252.02 3,252.24 3,252.02 3,252.24 0.0K
10:47 3,252.17 3,252.34 3,252.09 3,252.34 0.0K
10:48 3,252.27 3,252.32 3,252.27 3,252.30 0.0K
10:49 3,252.44 3,252.70 3,252.44 3,252.70 0.0K
10:50 3,252.69 3,252.77 3,252.66 3,252.66 0.0K
10:51 3,252.46 3,252.62 3,252.31 3,252.62 0.0K
10:52 3,252.70 3,252.84 3,252.70 3,252.83 0.0K
10:53 3,252.72 3,252.79 3,252.70 3,252.73 0.0K
10:54 3,252.74 3,252.74 3,252.38 3,252.53 0.0K
10:55 3,252.42 3,252.81 3,252.42 3,252.71 0.0K
10:56 3,252.61 3,252.97 3,252.55 3,252.97 0.0K
10:57 3,253.00 3,253.02 3,252.98 3,253.02 0.0K
10:58 3,252.98 3,253.04 3,252.98 3,252.98 0.0K
10:59 3,252.95 3,252.95 3,252.65 3,252.65 0.0K
11:00 3,252.78 3,252.90 3,252.78 3,252.90 0.0K
11:01 3,253.00 3,253.19 3,253.00 3,253.19 0.0K
11:02 3,253.17 3,253.21 3,253.16 3,253.16 0.0K
11:03 3,253.22 3,253.22 3,253.11 3,253.11 0.0K
11:04 3,253.13 3,253.13 3,252.82 3,252.94 0.0K
11:05 3,252.96 3,253.06 3,252.96 3,253.06 0.0K
11:06 3,253.07 3,253.07 3,252.92 3,252.98 0.0K
11:07 3,253.25 3,253.26 3,253.22 3,253.22 0.0K
11:08 3,253.09 3,253.09 3,252.92 3,252.92 0.0K
11:09 3,253.04 3,253.27 3,252.97 3,253.27 0.0K
11:10 3,253.30 3,253.44 3,253.30 3,253.44 0.0K
11:11 3,253.42 3,253.43 3,253.41 3,253.41 0.0K
11:12 3,253.25 3,253.55 3,253.25 3,253.54 0.0K
11:13 3,253.55 3,253.71 3,253.45 3,253.60 0.0K
11:14 3,253.55 3,253.59 3,253.55 3,253.59 0.0K
11:15 3,253.57 3,253.57 3,253.50 3,253.50 0.0K
11:16 3,253.41 3,253.53 3,253.41 3,253.53 0.0K
11:17 3,253.46 3,253.47 3,253.27 3,253.27 0.0K
11:18 3,253.13 3,253.17 3,253.10 3,253.10 0.0K
11:19 3,253.12 3,253.18 3,253.12 3,253.17 0.0K
11:20 3,253.23 3,253.23 3,253.03 3,253.11 0.0K
11:21 3,253.07 3,253.07 3,252.78 3,253.05 0.0K
11:22 3,253.09 3,253.09 3,252.94 3,252.94 0.0K
11:23 3,252.99 3,253.01 3,252.84 3,252.97 0.0K
11:24 3,253.03 3,253.04 3,252.95 3,253.03 0.0K
11:25 3,253.01 3,253.01 3,252.82 3,252.82 0.0K
11:26 3,252.59 3,252.59 3,252.40 3,252.55 0.0K
11:27 3,252.51 3,252.64 3,252.49 3,252.64 0.0K
11:28 3,252.57 3,252.57 3,252.35 3,252.35 0.0K
11:29 3,252.53 3,252.53 3,252.38 3,252.38 0.0K
11:30 3,252.37 3,252.38 3,252.15 3,252.38 0.0K
11:31 3,252.46 3,252.54 3,252.44 3,252.54 0.0K
11:32 3,252.61 3,252.70 3,252.59 3,252.59 0.0K
11:33 3,252.62 3,252.74 3,252.62 3,252.74 0.0K
11:34 3,252.63 3,252.63 3,252.43 3,252.43 0.0K
11:35 3,252.35 3,252.35 3,252.09 3,252.15 0.0K
11:36 3,252.18 3,252.47 3,252.18 3,252.47 0.0K
11:37 3,252.45 3,252.53 3,252.45 3,252.48 0.0K
11:38 3,252.57 3,252.57 3,252.11 3,252.11 0.0K
11:39 3,252.20 3,252.28 3,252.04 3,252.08 0.0K
11:40 3,252.02 3,252.19 3,252.02 3,252.19 0.0K
11:41 3,252.14 3,252.17 3,252.12 3,252.15 0.0K
11:42 3,252.16 3,252.16 3,251.89 3,251.89 0.0K
11:43 3,251.84 3,251.88 3,251.66 3,251.88 0.0K
11:44 3,252.02 3,252.02 3,251.78 3,251.98 0.0K
11:45 3,251.98 3,251.98 3,251.90 3,251.90 0.0K
11:46 3,251.92 3,251.92 3,251.68 3,251.68 0.0K
11:47 3,251.82 3,251.82 3,251.71 3,251.74 0.0K
11:48 3,251.77 3,251.83 3,251.77 3,251.78 0.0K
11:49 3,251.82 3,251.88 3,251.82 3,251.86 0.0K
11:50 3,251.91 3,251.91 3,251.60 3,251.64 0.0K
11:51 3,251.52 3,251.59 3,251.52 3,251.56 0.0K
11:52 3,251.52 3,251.55 3,251.29 3,251.55 0.0K
11:53 3,251.57 3,251.88 3,251.57 3,251.88 0.0K
11:54 3,251.85 3,251.91 3,251.76 3,251.79 0.0K
11:55 3,251.91 3,251.91 3,251.69 3,251.69 0.0K
11:56 3,251.77 3,251.79 3,251.71 3,251.79 0.0K
11:57 3,251.83 3,251.83 3,251.63 3,251.82 0.0K
11:58 3,251.86 3,251.91 3,251.86 3,251.91 0.0K
11:59 3,251.82 3,251.90 3,251.79 3,251.82 0.0K
12:00 3,251.78 3,251.88 3,251.74 3,251.88 0.0K
12:01 3,251.90 3,251.90 3,251.75 3,251.88 0.0K
12:02 3,251.99 3,252.05 3,251.81 3,251.81 0.0K
12:03 3,251.99 3,252.03 3,251.85 3,251.93 0.0K
12:04 3,252.01 3,252.01 3,251.75 3,251.79 0.0K
12:05 3,251.60 3,251.60 3,250.97 3,250.97 0.0K
12:06 3,251.16 3,251.16 3,250.97 3,251.08 0.0K
12:07 3,251.13 3,251.35 3,251.13 3,251.32 0.0K
12:08 3,251.35 3,251.46 3,250.70 3,250.70 0.0K
12:09 3,251.43 3,251.43 3,251.21 3,251.35 0.0K
12:10 3,251.49 3,251.73 3,251.46 3,251.73 0.0K
12:11 3,251.18 3,251.42 3,251.09 3,251.42 0.0K
12:12 3,251.44 3,251.56 3,251.44 3,251.45 0.0K
12:13 3,251.66 3,251.82 3,251.66 3,251.78 0.0K
12:14 3,251.73 3,252.05 3,251.69 3,252.05 0.0K
12:15 3,252.06 3,252.06 3,251.93 3,252.05 0.0K
12:16 3,251.98 3,251.98 3,251.51 3,251.51 0.0K
12:17 3,251.54 3,251.73 3,251.54 3,251.73 0.0K
12:18 3,251.93 3,252.20 3,251.93 3,252.20 0.0K
12:19 3,252.16 3,252.32 3,252.03 3,252.03 0.0K
12:20 3,252.01 3,252.07 3,251.98 3,252.07 0.0K
12:21 3,252.17 3,252.60 3,252.17 3,252.60 0.0K
12:22 3,252.69 3,252.89 3,252.69 3,252.77 0.0K
12:23 3,252.74 3,253.01 3,252.74 3,253.01 0.0K
12:24 3,253.05 3,253.15 3,253.03 3,253.14 0.0K
12:25 3,253.17 3,253.20 3,253.13 3,253.20 0.0K
12:26 3,253.21 3,253.21 3,252.93 3,252.93 0.0K
12:27 3,253.11 3,253.27 3,253.06 3,253.27 0.0K
12:28 3,253.29 3,253.30 3,253.29 3,253.30 0.0K
12:29 3,253.33 3,253.37 3,253.31 3,253.37 0.0K
12:30 3,253.37 3,253.43 3,253.37 3,253.40 0.0K
12:31 3,253.45 3,253.51 3,253.45 3,253.47 0.0K
12:32 3,253.48 3,253.58 3,253.48 3,253.58 0.0K
12:33 3,253.46 3,253.46 3,253.26 3,253.26 0.0K
12:34 3,253.32 3,253.32 3,253.09 3,253.11 0.0K
12:35 3,253.10 3,253.21 3,253.10 3,253.21 0.0K
12:36 3,253.14 3,253.24 3,253.14 3,253.24 0.0K
12:37 3,253.26 3,253.28 3,253.20 3,253.28 0.0K
12:38 3,253.23 3,253.23 3,253.17 3,253.23 0.0K
12:39 3,253.23 3,253.24 3,253.22 3,253.24 0.0K
12:40 3,253.10 3,253.14 3,253.00 3,253.14 0.0K
12:41 3,253.09 3,253.19 3,253.09 3,253.19 0.0K
12:42 3,253.21 3,253.26 3,253.07 3,253.07 0.0K
12:43 3,253.18 3,253.23 3,253.15 3,253.23 0.0K
12:44 3,253.23 3,253.26 3,253.09 3,253.09 0.0K
12:45 3,253.15 3,253.19 3,253.14 3,253.14 0.0K
12:46 3,253.02 3,253.08 3,253.02 3,253.08 0.0K
12:47 3,253.05 3,253.05 3,252.79 3,252.97 0.0K
12:48 3,253.00 3,253.05 3,252.98 3,253.05 0.0K
12:49 3,253.07 3,253.16 3,253.07 3,253.10 0.0K
12:50 3,253.11 3,253.18 3,253.06 3,253.18 0.0K
12:51 3,253.27 3,253.34 3,253.17 3,253.17 0.0K
12:52 3,253.29 3,253.45 3,253.29 3,253.45 0.0K
12:53 3,253.35 3,253.44 3,253.35 3,253.40 0.0K
12:54 3,253.49 3,253.49 3,253.25 3,253.25 0.0K
12:55 3,253.31 3,253.31 3,252.85 3,252.94 0.0K
12:56 3,252.97 3,252.97 3,252.93 3,252.93 0.0K
12:57 3,252.85 3,252.85 3,252.70 3,252.73 0.0K
12:58 3,252.64 3,252.73 3,252.52 3,252.72 0.0K
12:59 3,252.63 3,252.72 3,252.63 3,252.71 0.0K
13:00 3,252.69 3,252.69 3,252.51 3,252.52 0.0K
13:01 3,252.59 3,252.72 3,252.59 3,252.72 0.0K
13:02 3,252.64 3,252.69 3,252.61 3,252.65 0.0K
13:03 3,252.67 3,252.87 3,252.66 3,252.87 0.0K
13:04 3,253.00 3,253.03 3,252.95 3,253.03 0.0K
13:05 3,252.96 3,253.02 3,252.95 3,253.02 0.0K
13:06 3,253.03 3,253.03 3,253.00 3,253.03 0.0K
13:07 3,253.06 3,253.09 3,253.02 3,253.05 0.0K
13:08 3,253.08 3,253.12 3,252.93 3,252.93 0.0K
13:09 3,252.84 3,252.87 3,252.82 3,252.82 0.0K
13:10 3,252.83 3,252.94 3,252.83 3,252.93 0.0K
13:11 3,252.90 3,252.96 3,252.90 3,252.96 0.0K
13:12 3,253.00 3,253.00 3,252.83 3,252.83 0.0K
13:13 3,252.86 3,252.86 3,252.76 3,252.76 0.0K
13:14 3,252.77 3,252.77 3,252.69 3,252.69 0.0K
13:15 3,252.64 3,252.79 3,252.64 3,252.79 0.0K
13:16 3,252.81 3,252.81 3,252.73 3,252.78 0.0K
13:17 3,252.76 3,252.83 3,252.73 3,252.73 0.0K
13:18 3,252.76 3,252.79 3,252.71 3,252.71 0.0K
13:19 3,252.45 3,252.47 3,251.49 3,251.49 0.0K
13:20 3,250.56 3,250.56 3,250.23 3,250.56 0.0K
13:21 3,250.93 3,250.93 3,250.17 3,250.17 0.0K
13:22 3,250.67 3,251.05 3,250.67 3,251.04 0.0K
13:23 3,250.73 3,250.73 3,250.48 3,250.48 0.0K
13:24 3,250.58 3,250.58 3,249.90 3,250.42 0.0K
13:25 3,250.29 3,250.29 3,249.68 3,249.68 0.0K
13:26 3,249.87 3,249.87 3,248.92 3,249.03 0.0K
13:27 3,248.71 3,249.76 3,248.71 3,249.76 0.0K
13:28 3,249.75 3,249.75 3,249.32 3,249.33 0.0K
13:29 3,249.13 3,249.13 3,248.63 3,248.79 0.0K
13:30 3,248.74 3,248.74 3,248.20 3,248.20 0.0K
13:31 3,248.01 3,248.51 3,248.01 3,248.51 0.0K
13:32 3,248.47 3,248.96 3,248.42 3,248.42 0.0K
13:33 3,248.52 3,248.52 3,247.52 3,247.52 0.0K
13:34 3,247.46 3,247.46 3,246.67 3,246.67 0.0K
13:35 3,246.00 3,246.44 3,245.94 3,246.42 0.0K
13:36 3,246.88 3,246.88 3,246.37 3,246.37 0.0K
13:37 3,246.36 3,246.36 3,245.35 3,245.36 0.0K
13:38 3,245.46 3,245.72 3,245.46 3,245.72 0.0K
13:39 3,245.80 3,246.53 3,245.80 3,246.53 0.0K
13:40 3,246.70 3,247.02 3,246.70 3,247.02 0.0K
13:41 3,247.48 3,247.99 3,247.48 3,247.96 0.0K
13:42 3,247.65 3,247.70 3,247.59 3,247.62 0.0K
13:43 3,247.54 3,247.69 3,247.10 3,247.13 0.0K
13:44 3,246.70 3,246.70 3,246.26 3,246.62 0.0K
13:45 3,246.92 3,247.13 3,246.92 3,247.13 0.0K
13:46 3,247.24 3,247.24 3,246.72 3,246.72 0.0K
13:47 3,246.74 3,247.27 3,246.74 3,247.27 0.0K
13:48 3,247.72 3,247.79 3,247.62 3,247.62 0.0K
13:49 3,247.31 3,247.31 3,246.95 3,246.95 0.0K
13:50 3,247.41 3,247.51 3,247.18 3,247.36 0.0K
13:51 3,247.34 3,247.40 3,246.85 3,246.98 0.0K
13:52 3,246.96 3,246.96 3,246.36 3,246.36 0.0K
13:53 3,246.23 3,246.23 3,245.37 3,245.37 0.0K
13:54 3,245.79 3,245.95 3,245.72 3,245.95 0.0K
13:55 3,246.13 3,246.51 3,246.13 3,246.48 0.0K
13:56 3,246.47 3,246.76 3,246.47 3,246.76 0.0K
13:57 3,246.71 3,246.71 3,246.59 3,246.63 0.0K
13:58 3,246.36 3,246.36 3,246.05 3,246.05 0.0K
13:59 3,246.00 3,246.06 3,245.81 3,246.06 0.0K
14:00 3,246.01 3,246.01 3,245.59 3,245.68 0.0K
14:01 3,245.73 3,246.43 3,245.73 3,246.43 0.0K
14:02 3,246.47 3,246.69 3,246.19 3,246.19 0.0K
14:03 3,245.82 3,245.82 3,245.10 3,245.63 0.0K
14:04 3,245.53 3,245.74 3,244.89 3,245.37 0.0K
14:05 3,245.33 3,245.33 3,244.80 3,244.80 0.0K
14:06 3,244.81 3,244.81 3,243.45 3,243.45 0.0K
14:07 3,243.54 3,243.54 3,242.79 3,242.79 0.0K
14:08 3,242.90 3,242.90 3,242.30 3,242.30 0.0K
14:09 3,242.81 3,243.15 3,242.81 3,243.15 0.0K
14:10 3,243.04 3,243.89 3,243.04 3,243.89 0.0K
14:11 3,243.69 3,244.11 3,243.69 3,244.11 0.0K
14:12 3,243.76 3,244.13 3,243.76 3,244.13 0.0K
14:13 3,244.38 3,244.87 3,244.38 3,244.87 0.0K
14:14 3,244.96 3,245.61 3,244.96 3,245.23 0.0K
14:15 3,245.19 3,245.70 3,245.19 3,245.69 0.0K
14:16 3,245.18 3,245.20 3,244.89 3,244.89 0.0K
14:17 3,244.95 3,244.98 3,244.50 3,244.50 0.0K
14:18 3,244.60 3,244.60 3,243.78 3,243.78 0.0K
14:19 3,243.51 3,243.65 3,243.51 3,243.65 0.0K
14:20 3,243.68 3,243.68 3,243.49 3,243.49 0.0K
14:21 3,243.46 3,243.46 3,242.78 3,242.89 0.0K
14:22 3,243.14 3,243.15 3,242.90 3,243.15 0.0K
14:23 3,243.23 3,243.46 3,243.23 3,243.32 0.0K
14:24 3,243.47 3,243.50 3,243.19 3,243.50 0.0K
14:25 3,243.78 3,244.06 3,243.78 3,244.02 0.0K
14:26 3,244.14 3,244.14 3,243.90 3,243.90 0.0K
14:27 3,243.88 3,243.88 3,243.44 3,243.44 0.0K
14:28 3,243.70 3,243.78 3,243.61 3,243.61 0.0K
14:29 3,243.74 3,244.09 3,243.74 3,244.00 0.0K
14:30 3,244.09 3,244.35 3,244.09 3,244.35 0.0K
14:31 3,244.51 3,244.87 3,244.51 3,244.87 0.0K
14:32 3,244.79 3,244.79 3,244.39 3,244.72 0.0K
14:33 3,244.46 3,244.84 3,244.46 3,244.84 0.0K
14:34 3,244.83 3,245.07 3,244.83 3,245.07 0.0K
14:35 3,245.21 3,245.24 3,244.94 3,245.05 0.0K
14:36 3,244.68 3,244.68 3,243.72 3,243.72 0.0K
14:37 3,243.58 3,243.58 3,243.28 3,243.28 0.0K
14:38 3,243.02 3,243.02 3,242.83 3,242.99 0.0K
14:39 3,243.04 3,243.04 3,242.80 3,242.91 0.0K
14:40 3,242.76 3,242.97 3,242.41 3,242.41 0.0K
14:41 3,242.63 3,242.92 3,242.60 3,242.92 0.0K
14:42 3,243.08 3,243.08 3,242.62 3,242.94 0.0K
14:43 3,242.57 3,242.57 3,241.93 3,241.94 0.0K
14:44 3,241.96 3,241.96 3,240.96 3,240.96 0.0K
14:45 3,240.89 3,240.89 3,240.52 3,240.52 0.0K
14:46 3,240.43 3,240.43 3,239.39 3,239.39 0.0K
14:47 3,239.29 3,239.92 3,239.29 3,239.52 0.0K
14:48 3,239.63 3,240.43 3,239.38 3,240.43 0.0K
14:49 3,240.39 3,241.23 3,240.39 3,241.23 0.0K
14:50 3,241.24 3,241.92 3,241.24 3,241.64 0.0K
14:51 3,241.60 3,242.08 3,241.60 3,242.08 0.0K
14:52 3,242.28 3,242.60 3,241.95 3,241.95 0.0K
14:53 3,241.85 3,241.85 3,240.77 3,240.77 0.0K
14:54 3,241.06 3,241.48 3,241.06 3,241.48 0.0K
14:55 3,242.03 3,243.15 3,242.03 3,243.15 0.0K
14:56 3,243.25 3,243.25 3,242.95 3,242.95 0.0K
14:57 3,242.69 3,242.69 3,242.24 3,242.30 0.0K
14:58 3,242.39 3,242.86 3,242.39 3,242.86 0.0K
14:59 3,243.32 3,243.32 3,243.02 3,243.02 0.0K
15:00 3,242.80 3,242.80 3,241.77 3,241.77 0.0K
15:01 3,241.42 3,241.42 3,240.77 3,240.77 0.0K
15:02 3,240.84 3,240.84 3,239.89 3,239.89 0.0K
15:03 3,239.76 3,239.98 3,239.68 3,239.96 0.0K
15:04 3,240.23 3,240.23 3,238.79 3,238.79 0.0K
15:05 3,238.82 3,239.48 3,238.82 3,238.92 0.0K
15:06 3,238.79 3,238.90 3,238.47 3,238.84 0.0K
15:07 3,238.89 3,238.89 3,238.73 3,238.87 0.0K
15:08 3,238.64 3,238.67 3,238.18 3,238.18 0.0K
15:09 3,238.19 3,238.19 3,238.05 3,238.14 0.0K
15:10 3,238.08 3,238.63 3,238.08 3,238.63 0.0K
15:11 3,238.53 3,238.73 3,238.44 3,238.44 0.0K
15:12 3,239.01 3,239.02 3,238.30 3,239.02 0.0K
15:13 3,239.26 3,239.57 3,239.04 3,239.41 0.0K
15:14 3,238.89 3,239.08 3,238.82 3,238.82 0.0K
15:15 3,238.84 3,239.37 3,238.84 3,239.37 0.0K
15:16 3,239.29 3,239.29 3,238.58 3,238.58 0.0K
15:17 3,238.56 3,239.88 3,238.56 3,239.88 0.0K
15:18 3,239.60 3,239.60 3,239.51 3,239.58 0.0K
15:19 3,239.72 3,239.87 3,239.39 3,239.39 0.0K
15:20 3,239.48 3,239.48 3,239.12 3,239.38 0.0K
15:21 3,239.21 3,239.43 3,239.21 3,239.28 0.0K
15:22 3,239.29 3,239.29 3,238.65 3,238.65 0.0K
15:23 3,238.38 3,238.66 3,238.38 3,238.66 0.0K
15:24 3,238.47 3,238.75 3,238.47 3,238.75 0.0K
15:25 3,239.59 3,239.59 3,238.87 3,238.87 0.0K
15:26 3,238.56 3,238.95 3,238.56 3,238.95 0.0K
15:27 3,238.74 3,239.26 3,238.74 3,239.26 0.0K
15:28 3,238.93 3,238.93 3,238.40 3,238.40 0.0K
15:29 3,238.24 3,238.50 3,238.24 3,238.32 0.0K
15:30 3,238.59 3,238.92 3,238.37 3,238.74 0.0K
15:31 3,238.84 3,238.84 3,238.21 3,238.21 0.0K
15:32 3,238.35 3,238.93 3,238.35 3,238.93 0.0K
15:33 3,238.69 3,239.07 3,238.69 3,238.98 0.0K
15:34 3,239.04 3,239.07 3,238.79 3,238.79 0.0K
15:35 3,238.82 3,238.95 3,238.63 3,238.84 0.0K
15:36 3,238.76 3,239.00 3,238.42 3,238.42 0.0K
15:37 3,238.59 3,238.59 3,237.86 3,238.29 0.0K
15:38 3,238.39 3,238.58 3,238.23 3,238.23 0.0K
15:39 3,237.96 3,237.96 3,237.21 3,237.37 0.0K
15:40 3,237.51 3,237.63 3,237.22 3,237.24 0.0K
15:41 3,237.30 3,237.88 3,237.30 3,237.88 0.0K
15:42 3,237.83 3,238.22 3,237.83 3,238.14 0.0K
15:43 3,238.10 3,238.10 3,237.16 3,237.16 0.0K
15:44 3,237.10 3,237.71 3,237.10 3,237.60 0.0K
15:45 3,237.63 3,238.19 3,237.63 3,238.04 0.0K
15:46 3,238.19 3,239.02 3,238.18 3,239.02 0.0K
15:47 3,239.08 3,239.80 3,239.08 3,239.80 0.0K
15:48 3,239.92 3,240.58 3,239.92 3,240.58 0.0K
15:49 3,240.77 3,240.77 3,240.39 3,240.39 0.0K
15:50 3,240.55 3,241.53 3,240.55 3,241.19 0.0K
15:51 3,241.61 3,241.96 3,241.18 3,241.60 0.0K
15:52 3,240.99 3,241.13 3,240.07 3,240.07 0.0K
15:53 3,240.53 3,240.53 3,238.86 3,239.64 0.0K
15:54 3,239.69 3,239.74 3,239.05 3,239.05 0.0K
15:55 3,239.36 3,239.37 3,239.08 3,239.08 0.0K
15:56 3,239.28 3,239.71 3,239.28 3,239.43 0.0K
15:57 3,239.48 3,240.08 3,239.48 3,240.08 0.0K
15:58 3,240.05 3,240.05 3,239.59 3,239.98 0.0K
15:59 3,239.87 3,240.49 3,239.87 3,240.09 0.0K
16:00 3,239.88 3,240.03 3,239.88 3,240.03 0.0K
16:01 3,240.08 3,240.26 3,240.08 3,240.26 0.0K
16:02 3,240.25 3,240.30 3,240.25 3,240.30 0.0K
16:03 3,240.28 3,240.33 3,240.27 3,240.27 0.0K
16:04 3,240.32 3,240.35 3,240.29 3,240.35 0.0K
16:05 3,240.32 3,240.33 3,240.28 3,240.30 0.0K
16:06 3,240.31 3,240.40 3,240.17 3,240.40 0.0K
16:07 3,240.37 3,240.37 3,240.27 3,240.32 0.0K
16:08 3,240.40 3,240.40 3,240.39 3,240.39 0.0K
16:09 3,240.36 3,240.38 3,240.36 3,240.37 0.0K
16:10 3,240.46 3,240.47 3,240.45 3,240.45 0.0K
16:11 3,240.43 3,240.52 3,240.43 3,240.52 0.0K
16:12 3,240.44 3,240.45 3,240.41 3,240.45 0.0K
16:13 3,240.53 3,240.53 3,240.42 3,240.45 0.0K
16:14 3,240.48 3,240.49 3,240.33 3,240.33 0.0K
16:15 3,240.33 3,240.33 3,240.33 3,240.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available