CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,180.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,943.71 2,945.21 2,943.71 2,945.21 0.0K
09:32 2,945.28 2,946.47 2,945.28 2,946.47 0.0K
09:33 2,946.57 2,947.22 2,946.33 2,946.33 0.0K
09:34 2,945.94 2,946.38 2,945.94 2,946.17 0.0K
09:35 2,946.16 2,946.34 2,945.81 2,945.88 0.0K
09:36 2,945.63 2,945.63 2,944.78 2,945.55 0.0K
09:37 2,946.15 2,946.15 2,945.34 2,945.34 0.0K
09:38 2,945.10 2,945.10 2,943.69 2,943.69 0.0K
09:39 2,943.71 2,943.71 2,942.93 2,942.99 0.0K
09:40 2,943.07 2,943.65 2,943.07 2,943.09 0.0K
09:41 2,942.80 2,942.82 2,942.57 2,942.78 0.0K
09:42 2,943.43 2,943.43 2,943.02 2,943.02 0.0K
09:43 2,942.55 2,942.55 2,941.82 2,941.94 0.0K
09:44 2,941.66 2,941.66 2,941.48 2,941.63 0.0K
09:45 2,941.72 2,941.74 2,940.99 2,941.09 0.0K
09:46 2,941.32 2,942.47 2,941.32 2,942.47 0.0K
09:47 2,942.50 2,943.50 2,942.50 2,943.50 0.0K
09:48 2,943.42 2,943.42 2,942.65 2,942.65 0.0K
09:49 2,942.23 2,942.23 2,940.16 2,940.16 0.0K
09:50 2,940.43 2,940.43 2,939.83 2,939.83 0.0K
09:51 2,939.85 2,940.13 2,939.31 2,939.84 0.0K
09:52 2,940.44 2,940.54 2,939.43 2,939.60 0.0K
09:53 2,939.88 2,939.88 2,939.08 2,939.08 0.0K
09:54 2,939.71 2,940.37 2,939.71 2,940.16 0.0K
09:55 2,939.81 2,939.81 2,938.78 2,938.78 0.0K
09:56 2,938.71 2,938.95 2,937.54 2,937.54 0.0K
09:57 2,937.24 2,937.24 2,936.47 2,936.47 0.0K
09:58 2,936.23 2,937.00 2,936.23 2,937.00 0.0K
09:59 2,937.13 2,937.18 2,936.57 2,936.57 0.0K
10:00 2,935.74 2,935.74 2,932.19 2,932.94 0.0K
10:01 2,934.22 2,935.72 2,934.18 2,935.72 0.0K
10:02 2,934.22 2,934.22 2,933.43 2,933.57 0.0K
10:03 2,934.04 2,934.79 2,934.04 2,934.34 0.0K
10:04 2,935.32 2,935.41 2,934.84 2,935.41 0.0K
10:05 2,936.07 2,936.07 2,935.83 2,935.99 0.0K
10:06 2,936.07 2,936.45 2,935.70 2,935.70 0.0K
10:07 2,935.30 2,937.81 2,935.30 2,937.81 0.0K
10:08 2,937.06 2,937.06 2,935.89 2,935.89 0.0K
10:09 2,935.24 2,935.24 2,934.26 2,934.59 0.0K
10:10 2,934.43 2,935.11 2,933.98 2,935.11 0.0K
10:11 2,935.71 2,936.64 2,935.69 2,936.64 0.0K
10:12 2,936.46 2,936.89 2,936.25 2,936.25 0.0K
10:13 2,936.20 2,936.20 2,935.13 2,935.48 0.0K
10:14 2,935.54 2,935.54 2,934.84 2,934.95 0.0K
10:15 2,934.34 2,934.41 2,933.74 2,934.41 0.0K
10:16 2,934.39 2,934.39 2,934.15 2,934.15 0.0K
10:17 2,934.57 2,935.44 2,934.56 2,934.75 0.0K
10:18 2,934.83 2,935.42 2,934.82 2,934.82 0.0K
10:19 2,934.52 2,934.52 2,934.27 2,934.39 0.0K
10:20 2,934.88 2,936.25 2,934.88 2,936.25 0.0K
10:21 2,936.21 2,936.73 2,936.10 2,936.73 0.0K
10:22 2,937.28 2,938.35 2,937.28 2,938.35 0.0K
10:23 2,938.22 2,939.30 2,938.22 2,939.30 0.0K
10:24 2,938.74 2,938.81 2,938.36 2,938.36 0.0K
10:25 2,937.98 2,938.13 2,937.97 2,938.11 0.0K
10:26 2,938.01 2,938.26 2,937.97 2,937.97 0.0K
10:27 2,938.20 2,939.23 2,938.20 2,939.08 0.0K
10:28 2,939.20 2,939.36 2,938.77 2,938.77 0.0K
10:29 2,939.20 2,939.24 2,939.03 2,939.03 0.0K
10:30 2,939.74 2,941.04 2,939.74 2,940.49 0.0K
10:31 2,940.18 2,940.40 2,939.59 2,939.59 0.0K
10:32 2,939.78 2,940.15 2,939.60 2,940.11 0.0K
10:33 2,940.02 2,940.02 2,939.59 2,939.59 0.0K
10:34 2,939.49 2,939.56 2,939.24 2,939.56 0.0K
10:35 2,940.18 2,940.18 2,939.01 2,939.01 0.0K
10:36 2,939.74 2,939.76 2,939.20 2,939.76 0.0K
10:37 2,939.80 2,939.80 2,937.22 2,937.22 0.0K
10:38 2,937.16 2,937.89 2,937.16 2,937.57 0.0K
10:39 2,938.03 2,939.49 2,938.03 2,939.49 0.0K
10:40 2,939.24 2,939.24 2,938.41 2,938.78 0.0K
10:41 2,939.37 2,939.72 2,939.37 2,939.72 0.0K
10:42 2,939.99 2,940.76 2,939.99 2,940.76 0.0K
10:43 2,940.68 2,941.28 2,940.58 2,941.28 0.0K
10:44 2,941.50 2,942.23 2,941.50 2,942.23 0.0K
10:45 2,942.37 2,942.37 2,941.71 2,941.71 0.0K
10:46 2,941.63 2,941.63 2,940.20 2,940.20 0.0K
10:47 2,940.06 2,940.06 2,939.54 2,939.81 0.0K
10:48 2,939.64 2,939.64 2,938.43 2,938.43 0.0K
10:49 2,938.43 2,938.59 2,938.17 2,938.59 0.0K
10:50 2,938.40 2,939.02 2,938.34 2,938.34 0.0K
10:51 2,938.55 2,939.43 2,938.55 2,939.43 0.0K
10:52 2,939.41 2,939.51 2,938.98 2,939.51 0.0K
10:53 2,939.13 2,939.97 2,939.13 2,939.97 0.0K
10:54 2,939.99 2,940.07 2,939.85 2,940.03 0.0K
10:55 2,939.86 2,939.86 2,938.80 2,939.31 0.0K
10:56 2,939.03 2,939.03 2,938.52 2,938.59 0.0K
10:57 2,938.64 2,938.64 2,937.56 2,937.56 0.0K
10:58 2,936.91 2,936.98 2,936.63 2,936.98 0.0K
10:59 2,937.25 2,937.25 2,936.16 2,936.16 0.0K
11:00 2,936.20 2,938.03 2,936.20 2,938.03 0.0K
11:01 2,937.67 2,938.40 2,937.63 2,937.63 0.0K
11:02 2,937.89 2,938.08 2,937.71 2,938.08 0.0K
11:03 2,937.87 2,938.03 2,937.56 2,938.03 0.0K
11:04 2,938.20 2,938.20 2,937.32 2,937.74 0.0K
11:05 2,937.76 2,938.18 2,937.76 2,937.93 0.0K
11:06 2,938.39 2,938.96 2,938.20 2,938.29 0.0K
11:07 2,937.88 2,937.98 2,937.47 2,937.47 0.0K
11:08 2,937.57 2,937.64 2,937.45 2,937.61 0.0K
11:09 2,937.61 2,937.78 2,937.39 2,937.39 0.0K
11:10 2,937.29 2,938.18 2,937.29 2,938.18 0.0K
11:11 2,938.43 2,938.43 2,937.00 2,937.00 0.0K
11:12 2,936.90 2,936.90 2,936.18 2,936.90 0.0K
11:13 2,937.00 2,938.30 2,937.00 2,938.30 0.0K
11:14 2,938.40 2,938.40 2,938.03 2,938.21 0.0K
11:15 2,938.17 2,938.25 2,937.86 2,937.86 0.0K
11:16 2,937.37 2,937.56 2,937.36 2,937.51 0.0K
11:17 2,937.80 2,938.80 2,937.80 2,938.80 0.0K
11:18 2,938.35 2,938.48 2,937.89 2,938.48 0.0K
11:19 2,938.57 2,938.82 2,938.57 2,938.70 0.0K
11:20 2,938.92 2,939.14 2,938.91 2,939.05 0.0K
11:21 2,938.88 2,939.66 2,938.88 2,939.66 0.0K
11:22 2,940.26 2,940.72 2,940.26 2,940.43 0.0K
11:23 2,940.49 2,940.49 2,940.38 2,940.38 0.0K
11:24 2,940.64 2,940.82 2,940.64 2,940.80 0.0K
11:25 2,940.80 2,940.80 2,939.01 2,939.01 0.0K
11:26 2,938.66 2,938.66 2,938.11 2,938.60 0.0K
11:27 2,938.65 2,938.65 2,937.91 2,937.91 0.0K
11:28 2,937.76 2,937.76 2,936.63 2,936.63 0.0K
11:29 2,936.54 2,936.68 2,936.53 2,936.53 0.0K
11:30 2,936.05 2,936.05 2,935.82 2,935.93 0.0K
11:31 2,936.45 2,936.45 2,936.23 2,936.23 0.0K
11:32 2,936.58 2,936.58 2,936.10 2,936.46 0.0K
11:33 2,936.43 2,936.44 2,935.94 2,936.27 0.0K
11:34 2,936.35 2,936.50 2,935.75 2,935.75 0.0K
11:35 2,935.75 2,936.06 2,935.69 2,936.06 0.0K
11:36 2,936.41 2,936.41 2,935.40 2,935.40 0.0K
11:37 2,935.32 2,935.32 2,934.24 2,934.24 0.0K
11:38 2,934.51 2,934.73 2,933.92 2,933.92 0.0K
11:39 2,934.22 2,934.35 2,933.94 2,934.35 0.0K
11:40 2,934.17 2,934.18 2,933.84 2,933.84 0.0K
11:41 2,933.48 2,933.72 2,933.48 2,933.72 0.0K
11:42 2,934.10 2,934.13 2,933.77 2,934.13 0.0K
11:43 2,934.36 2,934.36 2,933.34 2,933.34 0.0K
11:44 2,933.31 2,933.31 2,933.03 2,933.14 0.0K
11:45 2,933.24 2,933.78 2,933.24 2,933.78 0.0K
11:46 2,933.82 2,934.10 2,933.82 2,934.10 0.0K
11:47 2,934.01 2,934.39 2,934.01 2,934.16 0.0K
11:48 2,934.57 2,935.01 2,934.57 2,935.01 0.0K
11:49 2,935.72 2,936.31 2,935.72 2,936.31 0.0K
11:50 2,936.39 2,937.35 2,936.39 2,937.00 0.0K
11:51 2,937.02 2,937.49 2,937.02 2,937.35 0.0K
11:52 2,936.99 2,937.45 2,936.99 2,937.45 0.0K
11:53 2,937.40 2,937.62 2,937.24 2,937.62 0.0K
11:54 2,937.67 2,937.97 2,937.61 2,937.61 0.0K
11:55 2,937.45 2,937.85 2,937.45 2,937.45 0.0K
11:56 2,937.41 2,938.21 2,937.41 2,938.21 0.0K
11:57 2,938.06 2,938.15 2,938.02 2,938.09 0.0K
11:58 2,938.17 2,938.17 2,937.70 2,937.72 0.0K
11:59 2,937.77 2,938.12 2,937.77 2,938.12 0.0K
12:00 2,937.65 2,937.65 2,937.12 2,937.12 0.0K
12:01 2,937.41 2,937.41 2,937.01 2,937.01 0.0K
12:02 2,937.08 2,937.46 2,936.83 2,937.46 0.0K
12:03 2,937.57 2,937.57 2,937.30 2,937.36 0.0K
12:04 2,937.44 2,937.86 2,937.44 2,937.60 0.0K
12:05 2,937.65 2,938.02 2,937.46 2,938.02 0.0K
12:06 2,938.24 2,938.32 2,938.16 2,938.16 0.0K
12:07 2,938.16 2,938.73 2,938.16 2,938.73 0.0K
12:08 2,938.95 2,938.95 2,938.64 2,938.64 0.0K
12:09 2,938.73 2,938.73 2,937.94 2,937.94 0.0K
12:10 2,937.93 2,938.60 2,937.93 2,938.60 0.0K
12:11 2,938.57 2,938.57 2,938.33 2,938.46 0.0K
12:12 2,938.59 2,938.93 2,938.51 2,938.77 0.0K
12:13 2,938.38 2,938.62 2,938.18 2,938.62 0.0K
12:14 2,938.90 2,939.29 2,938.90 2,939.16 0.0K
12:15 2,938.96 2,938.96 2,938.30 2,938.30 0.0K
12:16 2,938.45 2,939.50 2,938.45 2,939.50 0.0K
12:17 2,939.44 2,939.77 2,939.44 2,939.77 0.0K
12:18 2,939.75 2,939.90 2,939.67 2,939.67 0.0K
12:19 2,939.49 2,939.66 2,939.49 2,939.65 0.0K
12:20 2,939.68 2,939.90 2,939.68 2,939.90 0.0K
12:21 2,939.84 2,939.84 2,939.49 2,939.63 0.0K
12:22 2,939.38 2,939.90 2,939.38 2,939.90 0.0K
12:23 2,940.02 2,940.08 2,939.90 2,940.08 0.0K
12:24 2,940.06 2,940.09 2,939.62 2,939.62 0.0K
12:25 2,939.78 2,939.98 2,939.78 2,939.85 0.0K
12:26 2,939.86 2,939.86 2,939.12 2,939.12 0.0K
12:27 2,939.12 2,939.12 2,938.98 2,939.11 0.0K
12:28 2,938.94 2,939.61 2,938.94 2,939.44 0.0K
12:29 2,939.54 2,939.54 2,939.31 2,939.31 0.0K
12:30 2,939.34 2,939.34 2,938.86 2,938.86 0.0K
12:31 2,938.89 2,939.58 2,938.89 2,939.35 0.0K
12:32 2,939.39 2,939.43 2,939.25 2,939.25 0.0K
12:33 2,939.44 2,939.51 2,939.25 2,939.25 0.0K
12:34 2,939.10 2,939.10 2,938.36 2,938.36 0.0K
12:35 2,938.36 2,938.73 2,938.18 2,938.18 0.0K
12:36 2,938.58 2,938.58 2,938.26 2,938.26 0.0K
12:37 2,938.25 2,938.25 2,937.93 2,938.01 0.0K
12:38 2,938.24 2,938.45 2,938.22 2,938.45 0.0K
12:39 2,938.50 2,939.09 2,938.50 2,939.09 0.0K
12:40 2,939.01 2,939.15 2,938.86 2,939.03 0.0K
12:41 2,939.03 2,939.28 2,939.03 2,939.17 0.0K
12:42 2,939.17 2,939.90 2,939.17 2,939.90 0.0K
12:43 2,939.90 2,939.90 2,939.76 2,939.76 0.0K
12:44 2,939.61 2,939.61 2,939.01 2,939.01 0.0K
12:45 2,938.91 2,938.91 2,938.28 2,938.28 0.0K
12:46 2,938.18 2,938.18 2,937.70 2,937.70 0.0K
12:47 2,937.56 2,937.67 2,937.02 2,937.02 0.0K
12:48 2,937.15 2,938.02 2,937.15 2,938.02 0.0K
12:49 2,938.02 2,938.36 2,937.98 2,938.01 0.0K
12:50 2,937.98 2,937.98 2,937.85 2,937.88 0.0K
12:51 2,937.81 2,937.81 2,937.66 2,937.66 0.0K
12:52 2,937.69 2,937.85 2,937.69 2,937.85 0.0K
12:53 2,937.63 2,937.63 2,936.88 2,936.88 0.0K
12:54 2,936.73 2,936.73 2,935.93 2,935.93 0.0K
12:55 2,935.81 2,936.00 2,935.29 2,935.29 0.0K
12:56 2,935.44 2,935.44 2,934.50 2,934.50 0.0K
12:57 2,934.02 2,934.46 2,933.87 2,933.87 0.0K
12:58 2,933.87 2,934.04 2,933.68 2,934.04 0.0K
12:59 2,934.02 2,934.88 2,934.02 2,934.88 0.0K
13:00 2,934.92 2,934.92 2,934.04 2,934.04 0.0K
13:01 2,933.89 2,934.09 2,933.60 2,934.01 0.0K
13:02 2,934.03 2,934.03 2,933.59 2,933.59 0.0K
13:03 2,933.59 2,933.76 2,933.50 2,933.50 0.0K
13:04 2,933.46 2,933.61 2,933.46 2,933.58 0.0K
13:05 2,933.54 2,933.54 2,932.02 2,932.02 0.0K
13:06 2,931.72 2,931.73 2,931.05 2,931.05 0.0K
13:07 2,931.01 2,931.01 2,929.94 2,929.94 0.0K
13:08 2,930.09 2,930.09 2,929.90 2,929.90 0.0K
13:09 2,930.11 2,930.11 2,929.90 2,930.03 0.0K
13:10 2,929.88 2,929.88 2,928.89 2,929.22 0.0K
13:11 2,929.49 2,929.49 2,928.80 2,929.09 0.0K
13:12 2,929.51 2,929.77 2,929.51 2,929.77 0.0K
13:13 2,929.18 2,929.18 2,928.29 2,928.29 0.0K
13:14 2,928.10 2,928.20 2,927.89 2,928.20 0.0K
13:15 2,928.16 2,929.28 2,928.08 2,929.28 0.0K
13:16 2,929.20 2,929.24 2,929.00 2,929.21 0.0K
13:17 2,929.27 2,929.27 2,929.05 2,929.08 0.0K
13:18 2,929.19 2,929.57 2,928.67 2,929.57 0.0K
13:19 2,929.87 2,929.87 2,929.11 2,929.11 0.0K
13:20 2,929.21 2,929.21 2,928.76 2,928.81 0.0K
13:21 2,928.95 2,928.95 2,928.46 2,928.65 0.0K
13:22 2,928.50 2,928.77 2,928.50 2,928.67 0.0K
13:23 2,928.69 2,928.69 2,928.43 2,928.47 0.0K
13:24 2,928.61 2,929.95 2,928.61 2,929.95 0.0K
13:25 2,929.95 2,929.95 2,929.04 2,929.04 0.0K
13:26 2,929.09 2,929.09 2,928.70 2,928.78 0.0K
13:27 2,928.71 2,928.71 2,927.03 2,927.03 0.0K
13:28 2,927.03 2,927.03 2,925.93 2,925.93 0.0K
13:29 2,925.18 2,925.19 2,924.69 2,925.19 0.0K
13:30 2,925.00 2,925.69 2,925.00 2,925.69 0.0K
13:31 2,926.26 2,926.32 2,926.07 2,926.17 0.0K
13:32 2,926.04 2,926.04 2,925.06 2,925.06 0.0K
13:33 2,924.08 2,924.80 2,924.08 2,924.80 0.0K
13:34 2,924.76 2,924.76 2,924.57 2,924.58 0.0K
13:35 2,924.47 2,925.26 2,924.47 2,925.26 0.0K
13:36 2,925.47 2,925.47 2,924.87 2,924.87 0.0K
13:37 2,924.72 2,924.98 2,924.72 2,924.95 0.0K
13:38 2,924.80 2,924.91 2,924.03 2,924.03 0.0K
13:39 2,924.17 2,924.17 2,923.87 2,924.05 0.0K
13:40 2,924.24 2,924.78 2,924.24 2,924.65 0.0K
13:41 2,924.58 2,925.76 2,924.58 2,925.76 0.0K
13:42 2,925.72 2,926.73 2,925.72 2,926.73 0.0K
13:43 2,926.80 2,926.80 2,926.10 2,926.10 0.0K
13:44 2,926.25 2,926.31 2,925.92 2,926.31 0.0K
13:45 2,926.24 2,926.24 2,925.50 2,925.87 0.0K
13:46 2,926.40 2,926.86 2,925.64 2,925.64 0.0K
13:47 2,925.25 2,925.56 2,925.02 2,925.02 0.0K
13:48 2,924.92 2,929.36 2,924.92 2,927.90 0.0K
13:49 2,927.77 2,927.77 2,926.75 2,926.75 0.0K
13:50 2,926.93 2,928.02 2,926.56 2,928.02 0.0K
13:51 2,928.08 2,928.08 2,927.30 2,927.30 0.0K
13:52 2,926.81 2,927.28 2,926.81 2,927.28 0.0K
13:53 2,927.60 2,927.87 2,927.04 2,927.04 0.0K
13:54 2,927.56 2,927.56 2,927.01 2,927.01 0.0K
13:55 2,926.95 2,927.07 2,926.42 2,926.62 0.0K
13:56 2,926.52 2,926.52 2,925.97 2,925.97 0.0K
13:57 2,925.91 2,926.78 2,925.91 2,926.78 0.0K
13:58 2,926.64 2,927.68 2,926.64 2,927.54 0.0K
13:59 2,927.82 2,928.56 2,927.80 2,928.25 0.0K
14:00 2,928.28 2,928.97 2,927.84 2,928.97 0.0K
14:01 2,929.40 2,929.88 2,929.40 2,929.50 0.0K
14:02 2,929.85 2,929.85 2,929.77 2,929.81 0.0K
14:03 2,929.85 2,930.54 2,929.85 2,930.34 0.0K
14:04 2,930.39 2,930.39 2,929.63 2,929.63 0.0K
14:05 2,929.60 2,929.64 2,929.50 2,929.64 0.0K
14:06 2,929.04 2,929.47 2,928.85 2,929.18 0.0K
14:07 2,929.36 2,929.45 2,929.23 2,929.23 0.0K
14:08 2,929.58 2,929.70 2,929.54 2,929.70 0.0K
14:09 2,929.62 2,929.84 2,929.58 2,929.73 0.0K
14:10 2,929.61 2,929.61 2,929.29 2,929.29 0.0K
14:11 2,929.61 2,929.61 2,929.14 2,929.14 0.0K
14:12 2,929.64 2,929.94 2,929.43 2,929.51 0.0K
14:13 2,929.49 2,929.49 2,928.84 2,929.10 0.0K
14:14 2,929.17 2,929.17 2,928.52 2,928.62 0.0K
14:15 2,928.71 2,928.82 2,928.35 2,928.35 0.0K
14:16 2,928.18 2,928.21 2,927.70 2,927.70 0.0K
14:17 2,927.58 2,927.58 2,926.93 2,927.03 0.0K
14:18 2,927.09 2,927.09 2,926.27 2,926.41 0.0K
14:19 2,926.80 2,927.08 2,926.79 2,926.79 0.0K
14:20 2,926.49 2,926.86 2,926.49 2,926.86 0.0K
14:21 2,926.78 2,927.31 2,926.75 2,927.31 0.0K
14:22 2,927.48 2,927.61 2,926.84 2,926.84 0.0K
14:23 2,926.81 2,927.40 2,926.81 2,927.40 0.0K
14:24 2,927.73 2,928.01 2,927.61 2,927.61 0.0K
14:25 2,927.37 2,927.37 2,926.82 2,927.05 0.0K
14:26 2,926.93 2,926.93 2,926.32 2,926.49 0.0K
14:27 2,926.36 2,926.36 2,926.08 2,926.17 0.0K
14:28 2,926.29 2,926.29 2,926.08 2,926.15 0.0K
14:29 2,926.21 2,926.37 2,926.21 2,926.33 0.0K
14:30 2,926.31 2,927.42 2,926.31 2,927.42 0.0K
14:31 2,927.32 2,928.32 2,927.32 2,928.32 0.0K
14:32 2,928.90 2,929.36 2,928.90 2,928.93 0.0K
14:33 2,928.73 2,929.19 2,928.73 2,929.19 0.0K
14:34 2,929.21 2,929.31 2,928.88 2,928.88 0.0K
14:35 2,928.86 2,929.20 2,928.86 2,929.20 0.0K
14:36 2,928.43 2,928.49 2,928.05 2,928.05 0.0K
14:37 2,928.05 2,928.05 2,927.77 2,927.77 0.0K
14:38 2,927.61 2,928.03 2,927.16 2,928.03 0.0K
14:39 2,928.30 2,928.97 2,928.30 2,928.97 0.0K
14:40 2,929.34 2,930.76 2,929.34 2,930.76 0.0K
14:41 2,930.75 2,931.39 2,930.75 2,931.39 0.0K
14:42 2,931.41 2,931.70 2,931.41 2,931.70 0.0K
14:43 2,931.38 2,931.38 2,930.33 2,930.33 0.0K
14:44 2,930.16 2,930.67 2,930.16 2,930.67 0.0K
14:45 2,930.89 2,930.89 2,929.96 2,929.96 0.0K
14:46 2,929.57 2,929.57 2,928.44 2,928.44 0.0K
14:47 2,928.58 2,928.58 2,928.28 2,928.36 0.0K
14:48 2,928.05 2,928.05 2,927.49 2,927.84 0.0K
14:49 2,927.76 2,927.76 2,926.85 2,926.85 0.0K
14:50 2,926.55 2,927.36 2,926.55 2,927.36 0.0K
14:51 2,927.24 2,927.41 2,925.62 2,925.62 0.0K
14:52 2,923.07 2,923.07 2,921.65 2,921.65 0.0K
14:53 2,921.54 2,921.64 2,921.34 2,921.47 0.0K
14:54 2,920.92 2,921.82 2,920.29 2,921.82 0.0K
14:55 2,921.80 2,921.80 2,921.03 2,921.10 0.0K
14:56 2,921.56 2,923.41 2,921.56 2,922.93 0.0K
14:57 2,922.27 2,922.27 2,920.88 2,920.88 0.0K
14:58 2,921.66 2,921.66 2,921.15 2,921.15 0.0K
14:59 2,920.97 2,920.99 2,920.52 2,920.52 0.0K
15:00 2,920.09 2,920.09 2,918.40 2,918.40 0.0K
15:01 2,918.24 2,918.24 2,916.06 2,916.07 0.0K
15:02 2,915.69 2,915.69 2,915.21 2,915.21 0.0K
15:03 2,915.01 2,915.01 2,913.67 2,914.18 0.0K
15:04 2,914.04 2,915.63 2,914.04 2,914.96 0.0K
15:05 2,915.39 2,915.77 2,915.21 2,915.21 0.0K
15:06 2,915.01 2,915.94 2,914.79 2,915.94 0.0K
15:07 2,915.17 2,915.61 2,914.55 2,914.55 0.0K
15:08 2,914.58 2,915.18 2,914.45 2,914.45 0.0K
15:09 2,914.01 2,914.16 2,913.05 2,913.05 0.0K
15:10 2,913.46 2,913.83 2,912.16 2,912.16 0.0K
15:11 2,912.18 2,912.18 2,911.62 2,911.62 0.0K
15:12 2,910.90 2,910.90 2,909.37 2,909.37 0.0K
15:13 2,909.36 2,910.73 2,909.36 2,910.73 0.0K
15:14 2,911.28 2,911.68 2,911.28 2,911.37 0.0K
15:15 2,911.23 2,911.50 2,910.84 2,911.44 0.0K
15:16 2,911.94 2,912.28 2,911.94 2,912.28 0.0K
15:17 2,912.86 2,912.86 2,912.43 2,912.75 0.0K
15:18 2,912.49 2,912.49 2,911.23 2,911.23 0.0K
15:19 2,910.58 2,911.04 2,910.40 2,910.61 0.0K
15:20 2,910.11 2,910.64 2,909.25 2,910.64 0.0K
15:21 2,910.13 2,910.54 2,909.45 2,909.45 0.0K
15:22 2,909.41 2,909.41 2,908.50 2,908.50 0.0K
15:23 2,909.03 2,909.14 2,908.19 2,909.14 0.0K
15:24 2,908.52 2,909.21 2,908.11 2,908.11 0.0K
15:25 2,908.19 2,908.39 2,908.05 2,908.34 0.0K
15:26 2,908.83 2,908.83 2,908.00 2,908.75 0.0K
15:27 2,907.53 2,908.36 2,907.53 2,908.36 0.0K
15:28 2,907.70 2,907.70 2,905.84 2,905.84 0.0K
15:29 2,905.76 2,906.41 2,905.57 2,906.41 0.0K
15:30 2,906.26 2,907.94 2,906.26 2,907.94 0.0K
15:31 2,907.89 2,908.65 2,907.89 2,908.65 0.0K
15:32 2,909.19 2,909.39 2,908.66 2,908.80 0.0K
15:33 2,908.00 2,908.17 2,907.93 2,907.93 0.0K
15:34 2,907.53 2,907.53 2,907.08 2,907.44 0.0K
15:35 2,906.45 2,907.23 2,906.27 2,906.27 0.0K
15:36 2,906.13 2,907.12 2,905.66 2,905.66 0.0K
15:37 2,905.28 2,905.28 2,904.50 2,905.10 0.0K
15:38 2,904.85 2,905.39 2,904.85 2,905.34 0.0K
15:39 2,905.11 2,905.11 2,904.27 2,904.41 0.0K
15:40 2,904.02 2,904.20 2,903.47 2,903.47 0.0K
15:41 2,903.54 2,904.19 2,903.54 2,903.97 0.0K
15:42 2,903.75 2,903.75 2,903.49 2,903.54 0.0K
15:43 2,903.93 2,903.93 2,903.07 2,903.45 0.0K
15:44 2,903.16 2,903.45 2,902.57 2,903.45 0.0K
15:45 2,904.35 2,905.11 2,904.30 2,905.11 0.0K
15:46 2,905.26 2,906.30 2,905.26 2,906.30 0.0K
15:47 2,906.86 2,907.99 2,906.86 2,907.49 0.0K
15:48 2,907.74 2,908.74 2,907.59 2,907.59 0.0K
15:49 2,908.31 2,909.01 2,908.31 2,908.76 0.0K
15:50 2,908.28 2,908.28 2,907.49 2,907.77 0.0K
15:51 2,908.30 2,908.30 2,907.35 2,907.96 0.0K
15:52 2,907.59 2,909.14 2,907.59 2,909.14 0.0K
15:53 2,909.36 2,909.36 2,908.87 2,909.07 0.0K
15:54 2,909.38 2,909.67 2,908.56 2,909.67 0.0K
15:55 2,909.91 2,911.42 2,909.74 2,911.42 0.0K
15:56 2,911.71 2,912.20 2,911.71 2,912.17 0.0K
15:57 2,912.39 2,912.66 2,911.49 2,912.66 0.0K
15:58 2,912.52 2,912.53 2,912.18 2,912.45 0.0K
15:59 2,912.96 2,913.05 2,912.65 2,912.74 0.0K
16:00 2,914.09 2,914.09 2,913.78 2,913.78 0.0K
16:01 2,913.77 2,913.92 2,913.77 2,913.92 0.0K
16:02 2,913.95 2,913.95 2,913.87 2,913.87 0.0K
16:03 2,913.92 2,913.94 2,913.92 2,913.94 0.0K
16:04 2,913.94 2,913.94 2,913.87 2,913.87 0.0K
16:05 2,913.89 2,914.10 2,913.89 2,913.94 0.0K
16:06 2,913.91 2,913.91 2,913.85 2,913.86 0.0K
16:07 2,913.88 2,913.91 2,913.88 2,913.91 0.0K
16:08 2,913.88 2,913.90 2,913.86 2,913.89 0.0K
16:09 2,913.88 2,913.88 2,913.82 2,913.87 0.0K
16:10 2,913.85 2,913.85 2,913.77 2,913.77 0.0K
16:11 2,913.87 2,913.89 2,913.85 2,913.89 0.0K
16:12 2,913.86 2,913.86 2,913.82 2,913.85 0.0K
16:13 2,913.87 2,913.87 2,913.79 2,913.80 0.0K
16:14 2,913.79 2,913.79 2,913.74 2,913.74 0.0K
16:15 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available