CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,181.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,881.42 2,882.06 2,880.83 2,882.06 0.0K
09:32 2,881.83 2,881.83 2,880.84 2,881.48 0.0K
09:33 2,882.33 2,882.33 2,881.02 2,882.20 0.0K
09:34 2,882.78 2,883.79 2,882.78 2,883.79 0.0K
09:35 2,883.96 2,885.21 2,883.96 2,884.85 0.0K
09:36 2,884.28 2,884.28 2,881.66 2,881.66 0.0K
09:37 2,881.31 2,881.31 2,879.71 2,879.71 0.0K
09:38 2,879.88 2,882.81 2,879.88 2,882.81 0.0K
09:39 2,883.08 2,883.55 2,882.50 2,883.34 0.0K
09:40 2,882.51 2,885.40 2,882.51 2,885.40 0.0K
09:41 2,885.70 2,886.08 2,885.08 2,886.08 0.0K
09:42 2,886.32 2,887.23 2,886.32 2,887.23 0.0K
09:43 2,886.81 2,888.28 2,886.07 2,888.28 0.0K
09:44 2,888.16 2,889.15 2,888.16 2,888.90 0.0K
09:45 2,887.81 2,887.81 2,887.41 2,887.46 0.0K
09:46 2,887.78 2,889.37 2,887.78 2,889.37 0.0K
09:47 2,888.61 2,890.23 2,888.61 2,890.23 0.0K
09:48 2,890.08 2,891.89 2,890.08 2,891.89 0.0K
09:49 2,892.00 2,892.41 2,891.28 2,891.28 0.0K
09:50 2,891.68 2,892.27 2,891.30 2,891.33 0.0K
09:51 2,890.68 2,892.13 2,890.68 2,891.73 0.0K
09:52 2,892.14 2,892.97 2,892.14 2,892.97 0.0K
09:53 2,892.04 2,893.58 2,892.04 2,893.58 0.0K
09:54 2,893.47 2,893.47 2,892.54 2,892.90 0.0K
09:55 2,892.87 2,893.76 2,892.73 2,893.76 0.0K
09:56 2,893.38 2,893.38 2,891.09 2,891.09 0.0K
09:57 2,890.43 2,890.80 2,890.07 2,890.07 0.0K
09:58 2,890.30 2,891.00 2,889.26 2,889.43 0.0K
09:59 2,888.70 2,888.70 2,887.91 2,887.91 0.0K
10:00 2,888.17 2,888.17 2,884.54 2,885.55 0.0K
10:01 2,885.36 2,887.04 2,885.36 2,887.04 0.0K
10:02 2,887.00 2,887.88 2,887.00 2,887.88 0.0K
10:03 2,888.14 2,888.33 2,887.78 2,888.07 0.0K
10:04 2,888.86 2,889.97 2,888.86 2,888.93 0.0K
10:05 2,889.17 2,889.37 2,888.82 2,889.37 0.0K
10:06 2,889.58 2,890.07 2,889.58 2,889.76 0.0K
10:07 2,889.34 2,890.43 2,889.34 2,889.51 0.0K
10:08 2,889.94 2,889.94 2,889.09 2,889.09 0.0K
10:09 2,889.17 2,889.55 2,888.82 2,889.55 0.0K
10:10 2,889.48 2,889.78 2,889.38 2,889.38 0.0K
10:11 2,889.50 2,889.50 2,888.61 2,888.61 0.0K
10:12 2,888.65 2,888.65 2,886.99 2,886.99 0.0K
10:13 2,887.47 2,887.47 2,885.78 2,885.78 0.0K
10:14 2,885.34 2,885.83 2,885.34 2,885.34 0.0K
10:15 2,885.41 2,885.41 2,883.53 2,883.53 0.0K
10:16 2,884.07 2,884.07 2,883.28 2,883.70 0.0K
10:17 2,883.95 2,883.95 2,881.83 2,882.12 0.0K
10:18 2,882.17 2,882.17 2,881.26 2,881.64 0.0K
10:19 2,882.84 2,882.97 2,882.55 2,882.55 0.0K
10:20 2,882.41 2,882.51 2,881.69 2,882.51 0.0K
10:21 2,883.36 2,883.36 2,881.96 2,881.96 0.0K
10:22 2,882.84 2,882.84 2,882.18 2,882.18 0.0K
10:23 2,882.15 2,883.42 2,882.15 2,883.33 0.0K
10:24 2,883.78 2,886.13 2,883.78 2,886.13 0.0K
10:25 2,885.61 2,885.61 2,883.26 2,883.26 0.0K
10:26 2,883.98 2,884.22 2,883.67 2,884.22 0.0K
10:27 2,883.88 2,883.88 2,882.81 2,883.41 0.0K
10:28 2,883.98 2,883.98 2,881.71 2,881.71 0.0K
10:29 2,881.81 2,882.35 2,881.80 2,882.35 0.0K
10:30 2,882.45 2,882.45 2,881.35 2,881.35 0.0K
10:31 2,881.22 2,881.22 2,877.99 2,878.01 0.0K
10:32 2,877.75 2,877.75 2,874.72 2,874.96 0.0K
10:33 2,875.64 2,876.00 2,875.46 2,875.89 0.0K
10:34 2,875.91 2,875.91 2,874.95 2,875.40 0.0K
10:35 2,875.18 2,875.18 2,874.29 2,874.41 0.0K
10:36 2,873.19 2,873.72 2,872.90 2,873.72 0.0K
10:37 2,873.23 2,873.23 2,871.97 2,872.43 0.0K
10:38 2,872.17 2,872.17 2,871.55 2,871.55 0.0K
10:39 2,871.75 2,873.29 2,871.75 2,872.38 0.0K
10:40 2,872.29 2,872.29 2,870.70 2,870.70 0.0K
10:41 2,871.08 2,871.08 2,870.30 2,870.53 0.0K
10:42 2,870.28 2,872.56 2,870.28 2,872.56 0.0K
10:43 2,872.60 2,872.60 2,872.18 2,872.56 0.0K
10:44 2,872.65 2,873.87 2,872.65 2,873.87 0.0K
10:45 2,874.08 2,875.55 2,873.77 2,875.55 0.0K
10:46 2,875.96 2,876.36 2,875.53 2,875.53 0.0K
10:47 2,874.79 2,875.22 2,873.93 2,873.93 0.0K
10:48 2,874.69 2,874.69 2,873.75 2,874.28 0.0K
10:49 2,873.96 2,883.16 2,873.96 2,880.95 0.0K
10:50 2,881.02 2,881.02 2,879.74 2,879.74 0.0K
10:51 2,878.82 2,879.18 2,878.13 2,878.34 0.0K
10:52 2,877.47 2,878.79 2,877.47 2,878.34 0.0K
10:53 2,877.60 2,877.60 2,875.97 2,876.62 0.0K
10:54 2,876.54 2,880.09 2,876.54 2,879.00 0.0K
10:55 2,878.57 2,879.73 2,878.57 2,879.18 0.0K
10:56 2,878.48 2,879.10 2,878.48 2,878.69 0.0K
10:57 2,878.34 2,878.50 2,876.76 2,876.76 0.0K
10:58 2,876.86 2,877.61 2,876.86 2,877.52 0.0K
10:59 2,878.46 2,878.54 2,877.73 2,877.73 0.0K
11:00 2,878.18 2,878.48 2,877.20 2,877.56 0.0K
11:01 2,877.63 2,878.10 2,877.63 2,878.10 0.0K
11:02 2,877.72 2,877.72 2,876.53 2,876.53 0.0K
11:03 2,876.36 2,876.36 2,875.44 2,876.03 0.0K
11:04 2,876.30 2,877.51 2,876.30 2,876.79 0.0K
11:05 2,876.76 2,876.86 2,876.49 2,876.59 0.0K
11:06 2,876.32 2,876.32 2,875.67 2,875.67 0.0K
11:07 2,876.84 2,878.74 2,876.46 2,878.74 0.0K
11:08 2,877.96 2,877.96 2,876.74 2,876.74 0.0K
11:09 2,876.90 2,877.93 2,876.90 2,877.48 0.0K
11:10 2,877.26 2,877.26 2,876.62 2,876.62 0.0K
11:11 2,876.58 2,876.58 2,876.02 2,876.43 0.0K
11:12 2,876.64 2,876.64 2,875.72 2,875.72 0.0K
11:13 2,875.85 2,876.24 2,875.85 2,876.24 0.0K
11:14 2,875.98 2,876.56 2,875.98 2,876.28 0.0K
11:15 2,876.22 2,876.22 2,875.47 2,875.47 0.0K
11:16 2,874.99 2,874.99 2,873.44 2,873.97 0.0K
11:17 2,874.27 2,874.60 2,873.79 2,873.96 0.0K
11:18 2,874.45 2,874.45 2,873.20 2,873.20 0.0K
11:19 2,872.97 2,872.97 2,872.41 2,872.44 0.0K
11:20 2,872.51 2,872.92 2,872.39 2,872.92 0.0K
11:21 2,872.52 2,872.52 2,871.07 2,871.70 0.0K
11:22 2,871.89 2,872.43 2,871.85 2,872.43 0.0K
11:23 2,872.27 2,872.27 2,871.87 2,871.87 0.0K
11:24 2,871.96 2,871.96 2,871.26 2,871.26 0.0K
11:25 2,871.02 2,871.02 2,869.72 2,869.72 0.0K
11:26 2,869.78 2,869.78 2,867.72 2,867.72 0.0K
11:27 2,867.91 2,869.33 2,867.91 2,869.33 0.0K
11:28 2,868.86 2,868.90 2,868.19 2,868.19 0.0K
11:29 2,867.61 2,867.83 2,867.56 2,867.56 0.0K
11:30 2,867.66 2,868.33 2,867.66 2,868.33 0.0K
11:31 2,867.78 2,868.64 2,867.56 2,868.64 0.0K
11:32 2,868.21 2,868.21 2,867.65 2,867.74 0.0K
11:33 2,867.87 2,868.71 2,867.87 2,868.55 0.0K
11:34 2,868.33 2,868.52 2,867.86 2,867.86 0.0K
11:35 2,867.72 2,867.89 2,867.56 2,867.89 0.0K
11:36 2,867.45 2,867.45 2,867.03 2,867.03 0.0K
11:37 2,867.03 2,867.03 2,866.23 2,867.01 0.0K
11:38 2,866.16 2,866.39 2,866.03 2,866.05 0.0K
11:39 2,866.31 2,866.31 2,865.83 2,866.31 0.0K
11:40 2,866.35 2,866.35 2,865.53 2,865.86 0.0K
11:41 2,865.74 2,865.74 2,864.56 2,864.56 0.0K
11:42 2,864.32 2,865.66 2,864.32 2,865.33 0.0K
11:43 2,864.44 2,864.44 2,863.93 2,864.11 0.0K
11:44 2,864.65 2,865.87 2,864.65 2,865.87 0.0K
11:45 2,866.06 2,866.28 2,865.74 2,865.74 0.0K
11:46 2,865.47 2,866.54 2,865.30 2,866.54 0.0K
11:47 2,866.34 2,866.34 2,864.94 2,864.94 0.0K
11:48 2,865.10 2,865.13 2,863.92 2,863.92 0.0K
11:49 2,863.78 2,864.28 2,863.64 2,864.28 0.0K
11:50 2,864.39 2,864.39 2,863.22 2,863.22 0.0K
11:51 2,863.61 2,864.03 2,863.61 2,863.92 0.0K
11:52 2,863.75 2,863.87 2,862.18 2,862.18 0.0K
11:53 2,862.11 2,862.46 2,862.01 2,862.08 0.0K
11:54 2,861.62 2,862.56 2,861.62 2,862.24 0.0K
11:55 2,863.26 2,863.79 2,863.12 2,863.79 0.0K
11:56 2,864.34 2,864.78 2,864.34 2,864.78 0.0K
11:57 2,865.28 2,865.28 2,864.48 2,864.88 0.0K
11:58 2,865.18 2,865.38 2,865.18 2,865.38 0.0K
11:59 2,864.84 2,865.82 2,864.69 2,865.82 0.0K
12:00 2,865.94 2,867.42 2,865.94 2,867.42 0.0K
12:01 2,868.13 2,868.13 2,866.46 2,867.55 0.0K
12:02 2,867.36 2,868.25 2,867.36 2,868.25 0.0K
12:03 2,868.44 2,869.68 2,868.44 2,869.68 0.0K
12:04 2,869.45 2,870.22 2,869.03 2,869.03 0.0K
12:05 2,867.22 2,868.04 2,867.22 2,867.74 0.0K
12:06 2,866.87 2,866.87 2,865.16 2,865.16 0.0K
12:07 2,865.21 2,865.74 2,864.93 2,865.68 0.0K
12:08 2,865.35 2,865.86 2,865.07 2,865.07 0.0K
12:09 2,864.47 2,864.47 2,863.37 2,863.37 0.0K
12:10 2,863.95 2,864.43 2,863.66 2,863.75 0.0K
12:11 2,864.42 2,864.42 2,862.79 2,862.79 0.0K
12:12 2,862.26 2,863.01 2,862.26 2,862.76 0.0K
12:13 2,862.67 2,863.54 2,862.45 2,863.54 0.0K
12:14 2,863.94 2,865.49 2,863.94 2,865.49 0.0K
12:15 2,865.33 2,865.56 2,864.22 2,864.22 0.0K
12:16 2,865.16 2,865.16 2,864.24 2,864.24 0.0K
12:17 2,863.70 2,863.70 2,863.23 2,863.23 0.0K
12:18 2,862.72 2,862.98 2,862.35 2,862.35 0.0K
12:19 2,862.42 2,862.55 2,861.93 2,862.55 0.0K
12:20 2,862.37 2,863.56 2,862.37 2,863.56 0.0K
12:21 2,863.08 2,863.45 2,862.85 2,863.45 0.0K
12:22 2,863.64 2,865.67 2,863.64 2,865.67 0.0K
12:23 2,865.33 2,866.81 2,865.33 2,866.18 0.0K
12:24 2,865.87 2,866.72 2,865.74 2,866.72 0.0K
12:25 2,867.07 2,868.03 2,866.74 2,868.03 0.0K
12:26 2,867.65 2,868.21 2,867.50 2,867.50 0.0K
12:27 2,867.28 2,868.46 2,867.28 2,868.46 0.0K
12:28 2,868.60 2,868.60 2,868.09 2,868.09 0.0K
12:29 2,868.10 2,868.36 2,868.10 2,868.36 0.0K
12:30 2,868.74 2,868.74 2,867.89 2,868.58 0.0K
12:31 2,868.30 2,868.32 2,867.69 2,867.69 0.0K
12:32 2,867.47 2,869.82 2,867.47 2,869.82 0.0K
12:33 2,869.74 2,871.40 2,869.74 2,871.40 0.0K
12:34 2,872.58 2,873.56 2,872.58 2,873.56 0.0K
12:35 2,873.49 2,873.49 2,871.91 2,871.91 0.0K
12:36 2,872.42 2,872.72 2,872.40 2,872.72 0.0K
12:37 2,873.44 2,874.60 2,873.44 2,874.60 0.0K
12:38 2,874.79 2,875.63 2,874.79 2,875.63 0.0K
12:39 2,876.06 2,876.06 2,874.67 2,874.67 0.0K
12:40 2,874.18 2,874.33 2,874.17 2,874.33 0.0K
12:41 2,874.99 2,875.15 2,874.37 2,874.37 0.0K
12:42 2,875.75 2,875.79 2,875.21 2,875.79 0.0K
12:43 2,876.31 2,877.74 2,876.31 2,877.47 0.0K
12:44 2,877.99 2,879.23 2,877.99 2,879.15 0.0K
12:45 2,879.38 2,880.14 2,879.38 2,880.14 0.0K
12:46 2,881.96 2,881.96 2,880.93 2,881.06 0.0K
12:47 2,881.55 2,881.55 2,880.13 2,880.13 0.0K
12:48 2,879.54 2,879.70 2,879.29 2,879.70 0.0K
12:49 2,879.33 2,879.55 2,879.28 2,879.55 0.0K
12:50 2,879.68 2,880.10 2,879.68 2,880.10 0.0K
12:51 2,880.29 2,880.36 2,879.71 2,879.78 0.0K
12:52 2,880.52 2,881.62 2,880.51 2,881.62 0.0K
12:53 2,881.81 2,883.19 2,881.81 2,883.19 0.0K
12:54 2,882.90 2,883.45 2,882.86 2,883.45 0.0K
12:55 2,883.96 2,884.42 2,883.53 2,883.53 0.0K
12:56 2,882.87 2,883.27 2,881.83 2,881.83 0.0K
12:57 2,881.36 2,881.36 2,879.63 2,879.63 0.0K
12:58 2,879.40 2,879.40 2,875.87 2,875.87 0.0K
12:59 2,875.18 2,876.53 2,875.18 2,876.53 0.0K
13:00 2,876.12 2,876.92 2,875.87 2,876.92 0.0K
13:01 2,876.30 2,878.04 2,876.30 2,878.02 0.0K
13:02 2,877.56 2,879.65 2,877.56 2,879.65 0.0K
13:03 2,879.52 2,881.47 2,879.52 2,881.47 0.0K
13:04 2,881.20 2,883.96 2,881.20 2,883.96 0.0K
13:05 2,884.03 2,886.34 2,884.03 2,886.34 0.0K
13:06 2,887.21 2,887.21 2,885.50 2,885.50 0.0K
13:07 2,886.23 2,886.60 2,886.23 2,886.60 0.0K
13:08 2,885.88 2,887.04 2,885.88 2,886.76 0.0K
13:09 2,887.10 2,887.10 2,884.22 2,884.22 0.0K
13:10 2,884.28 2,884.79 2,884.28 2,884.79 0.0K
13:11 2,884.97 2,884.97 2,882.14 2,882.14 0.0K
13:12 2,882.55 2,884.18 2,882.55 2,884.18 0.0K
13:13 2,884.68 2,884.91 2,884.41 2,884.91 0.0K
13:14 2,884.73 2,885.26 2,884.73 2,885.07 0.0K
13:15 2,885.62 2,885.62 2,885.24 2,885.24 0.0K
13:16 2,885.53 2,885.65 2,885.25 2,885.25 0.0K
13:17 2,885.67 2,886.04 2,885.09 2,885.09 0.0K
13:18 2,885.32 2,886.10 2,885.32 2,885.57 0.0K
13:19 2,886.14 2,886.30 2,885.44 2,886.30 0.0K
13:20 2,886.62 2,887.60 2,886.62 2,887.60 0.0K
13:21 2,888.15 2,888.15 2,886.58 2,886.81 0.0K
13:22 2,886.13 2,886.13 2,885.24 2,885.91 0.0K
13:23 2,885.69 2,885.69 2,885.36 2,885.40 0.0K
13:24 2,884.98 2,884.98 2,883.30 2,883.79 0.0K
13:25 2,883.65 2,884.13 2,883.62 2,884.07 0.0K
13:26 2,883.07 2,883.24 2,882.38 2,882.38 0.0K
13:27 2,882.96 2,884.06 2,882.96 2,884.06 0.0K
13:28 2,883.86 2,884.12 2,883.73 2,884.12 0.0K
13:29 2,883.87 2,883.99 2,883.62 2,883.62 0.0K
13:30 2,883.16 2,883.94 2,882.73 2,883.94 0.0K
13:31 2,884.17 2,884.17 2,882.89 2,882.89 0.0K
13:32 2,882.80 2,884.56 2,882.80 2,884.56 0.0K
13:33 2,884.31 2,884.55 2,883.65 2,883.65 0.0K
13:34 2,884.04 2,884.29 2,884.04 2,884.29 0.0K
13:35 2,884.13 2,884.41 2,883.74 2,884.41 0.0K
13:36 2,884.30 2,884.92 2,884.30 2,884.92 0.0K
13:37 2,885.14 2,886.94 2,885.14 2,886.94 0.0K
13:38 2,887.85 2,888.12 2,887.38 2,887.38 0.0K
13:39 2,888.07 2,888.96 2,888.07 2,888.96 0.0K
13:40 2,889.01 2,889.55 2,889.01 2,889.29 0.0K
13:41 2,889.52 2,889.78 2,888.89 2,889.78 0.0K
13:42 2,889.07 2,889.40 2,888.50 2,888.50 0.0K
13:43 2,888.08 2,888.35 2,887.96 2,887.96 0.0K
13:44 2,886.52 2,887.41 2,886.52 2,887.41 0.0K
13:45 2,887.76 2,888.32 2,887.72 2,887.92 0.0K
13:46 2,888.04 2,888.33 2,888.02 2,888.21 0.0K
13:47 2,888.36 2,889.07 2,888.36 2,889.07 0.0K
13:48 2,889.83 2,889.83 2,889.45 2,889.53 0.0K
13:49 2,889.87 2,889.87 2,888.68 2,888.68 0.0K
13:50 2,888.74 2,889.06 2,888.45 2,889.06 0.0K
13:51 2,889.37 2,889.45 2,889.11 2,889.11 0.0K
13:52 2,889.20 2,890.43 2,889.20 2,890.14 0.0K
13:53 2,890.08 2,890.55 2,890.03 2,890.47 0.0K
13:54 2,890.93 2,890.98 2,890.80 2,890.91 0.0K
13:55 2,891.13 2,891.13 2,890.87 2,890.87 0.0K
13:56 2,890.55 2,891.08 2,890.55 2,890.99 0.0K
13:57 2,890.65 2,890.65 2,889.74 2,890.13 0.0K
13:58 2,890.24 2,891.12 2,890.24 2,891.12 0.0K
13:59 2,891.15 2,891.31 2,891.15 2,891.15 0.0K
14:00 2,891.15 2,891.72 2,890.97 2,891.72 0.0K
14:01 2,891.95 2,892.85 2,891.95 2,892.85 0.0K
14:02 2,892.80 2,893.23 2,892.77 2,893.23 0.0K
14:03 2,893.71 2,893.71 2,892.73 2,892.73 0.0K
14:04 2,892.60 2,892.60 2,892.03 2,892.53 0.0K
14:05 2,892.41 2,892.41 2,892.22 2,892.24 0.0K
14:06 2,891.56 2,891.56 2,890.20 2,890.20 0.0K
14:07 2,889.83 2,889.83 2,889.07 2,889.07 0.0K
14:08 2,888.62 2,889.11 2,888.62 2,889.09 0.0K
14:09 2,889.14 2,889.14 2,888.14 2,888.14 0.0K
14:10 2,888.22 2,889.19 2,888.22 2,889.19 0.0K
14:11 2,889.26 2,890.10 2,889.26 2,890.10 0.0K
14:12 2,889.86 2,890.13 2,889.73 2,890.13 0.0K
14:13 2,889.41 2,891.21 2,889.41 2,890.92 0.0K
14:14 2,890.30 2,890.70 2,889.92 2,889.92 0.0K
14:15 2,890.32 2,890.79 2,890.32 2,890.65 0.0K
14:16 2,891.01 2,891.77 2,891.01 2,891.64 0.0K
14:17 2,891.76 2,892.36 2,891.22 2,891.22 0.0K
14:18 2,891.54 2,891.74 2,891.54 2,891.74 0.0K
14:19 2,892.17 2,893.21 2,892.17 2,893.21 0.0K
14:20 2,893.12 2,894.13 2,893.12 2,894.12 0.0K
14:21 2,894.14 2,894.21 2,894.08 2,894.08 0.0K
14:22 2,894.15 2,895.43 2,894.15 2,895.43 0.0K
14:23 2,895.98 2,897.10 2,895.98 2,897.10 0.0K
14:24 2,897.23 2,897.23 2,896.54 2,896.82 0.0K
14:25 2,896.92 2,896.92 2,896.18 2,896.18 0.0K
14:26 2,896.02 2,896.02 2,893.77 2,893.77 0.0K
14:27 2,894.28 2,894.57 2,893.81 2,894.57 0.0K
14:28 2,894.74 2,894.77 2,894.16 2,894.16 0.0K
14:29 2,894.28 2,895.83 2,894.28 2,895.83 0.0K
14:30 2,895.33 2,895.64 2,895.32 2,895.64 0.0K
14:31 2,895.67 2,896.31 2,895.67 2,895.67 0.0K
14:32 2,895.83 2,896.96 2,895.83 2,896.87 0.0K
14:33 2,896.56 2,896.56 2,895.22 2,895.22 0.0K
14:34 2,895.29 2,895.29 2,894.70 2,895.04 0.0K
14:35 2,895.11 2,895.54 2,895.11 2,895.34 0.0K
14:36 2,895.07 2,895.07 2,893.56 2,893.86 0.0K
14:37 2,894.13 2,895.02 2,894.13 2,895.02 0.0K
14:38 2,895.28 2,896.33 2,895.28 2,896.33 0.0K
14:39 2,896.56 2,896.56 2,895.29 2,895.29 0.0K
14:40 2,895.49 2,895.51 2,895.04 2,895.45 0.0K
14:41 2,895.64 2,895.77 2,895.45 2,895.77 0.0K
14:42 2,895.66 2,895.97 2,894.66 2,894.66 0.0K
14:43 2,894.99 2,894.99 2,894.02 2,894.02 0.0K
14:44 2,893.27 2,893.27 2,892.79 2,892.96 0.0K
14:45 2,892.74 2,892.74 2,890.92 2,890.92 0.0K
14:46 2,891.36 2,892.13 2,891.36 2,892.13 0.0K
14:47 2,892.24 2,892.24 2,891.41 2,891.41 0.0K
14:48 2,891.88 2,891.88 2,891.43 2,891.43 0.0K
14:49 2,891.36 2,891.65 2,891.34 2,891.34 0.0K
14:50 2,890.67 2,890.68 2,890.33 2,890.68 0.0K
14:51 2,891.13 2,891.50 2,891.13 2,891.29 0.0K
14:52 2,891.38 2,891.72 2,891.38 2,891.44 0.0K
14:53 2,891.25 2,891.68 2,891.25 2,891.36 0.0K
14:54 2,891.73 2,891.73 2,891.22 2,891.58 0.0K
14:55 2,891.53 2,892.19 2,891.53 2,892.19 0.0K
14:56 2,891.88 2,892.38 2,891.88 2,892.38 0.0K
14:57 2,892.09 2,892.51 2,891.98 2,892.51 0.0K
14:58 2,892.82 2,892.82 2,892.14 2,892.17 0.0K
14:59 2,891.99 2,891.99 2,891.12 2,891.12 0.0K
15:00 2,891.47 2,891.47 2,890.93 2,890.94 0.0K
15:01 2,890.57 2,891.78 2,890.57 2,891.78 0.0K
15:02 2,891.53 2,891.79 2,891.31 2,891.75 0.0K
15:03 2,891.63 2,891.63 2,890.84 2,890.94 0.0K
15:04 2,891.04 2,891.76 2,891.04 2,891.26 0.0K
15:05 2,891.27 2,891.93 2,891.27 2,891.93 0.0K
15:06 2,891.83 2,892.33 2,891.83 2,892.22 0.0K
15:07 2,892.78 2,893.01 2,892.78 2,892.90 0.0K
15:08 2,893.02 2,894.65 2,893.02 2,894.65 0.0K
15:09 2,894.74 2,895.19 2,894.74 2,895.19 0.0K
15:10 2,895.30 2,895.35 2,894.91 2,895.35 0.0K
15:11 2,895.19 2,896.07 2,895.17 2,896.07 0.0K
15:12 2,895.49 2,895.62 2,895.42 2,895.42 0.0K
15:13 2,895.77 2,895.77 2,894.55 2,894.55 0.0K
15:14 2,894.56 2,894.56 2,893.96 2,893.96 0.0K
15:15 2,893.99 2,893.99 2,891.59 2,891.59 0.0K
15:16 2,891.31 2,892.96 2,891.31 2,892.96 0.0K
15:17 2,893.07 2,893.07 2,892.42 2,892.80 0.0K
15:18 2,893.14 2,894.16 2,893.04 2,894.16 0.0K
15:19 2,894.54 2,896.06 2,894.54 2,895.93 0.0K
15:20 2,895.73 2,895.73 2,894.35 2,894.65 0.0K
15:21 2,894.06 2,894.39 2,893.89 2,893.89 0.0K
15:22 2,894.27 2,894.27 2,892.95 2,892.95 0.0K
15:23 2,893.25 2,893.53 2,893.25 2,893.53 0.0K
15:24 2,893.34 2,893.34 2,892.75 2,892.75 0.0K
15:25 2,893.11 2,893.60 2,893.11 2,893.60 0.0K
15:26 2,893.28 2,893.74 2,893.28 2,893.74 0.0K
15:27 2,893.83 2,894.04 2,893.83 2,893.90 0.0K
15:28 2,894.25 2,894.25 2,893.76 2,893.76 0.0K
15:29 2,893.96 2,894.86 2,893.96 2,894.86 0.0K
15:30 2,894.34 2,894.36 2,894.13 2,894.36 0.0K
15:31 2,895.24 2,895.24 2,894.44 2,894.44 0.0K
15:32 2,894.52 2,894.52 2,893.62 2,893.62 0.0K
15:33 2,892.98 2,893.84 2,892.98 2,893.45 0.0K
15:34 2,893.54 2,894.65 2,893.54 2,894.65 0.0K
15:35 2,894.65 2,894.65 2,893.70 2,893.70 0.0K
15:36 2,893.46 2,893.46 2,892.08 2,892.08 0.0K
15:37 2,892.04 2,892.29 2,890.96 2,890.96 0.0K
15:38 2,889.83 2,890.27 2,889.17 2,889.17 0.0K
15:39 2,888.19 2,888.51 2,887.58 2,888.51 0.0K
15:40 2,888.46 2,888.46 2,886.61 2,886.97 0.0K
15:41 2,886.79 2,886.88 2,886.36 2,886.66 0.0K
15:42 2,887.08 2,887.16 2,886.11 2,887.16 0.0K
15:43 2,887.57 2,889.61 2,887.57 2,889.61 0.0K
15:44 2,889.37 2,890.41 2,889.37 2,890.41 0.0K
15:45 2,890.27 2,891.27 2,890.23 2,891.27 0.0K
15:46 2,891.17 2,891.88 2,891.17 2,891.63 0.0K
15:47 2,891.18 2,892.03 2,891.18 2,892.03 0.0K
15:48 2,892.41 2,893.00 2,892.41 2,893.00 0.0K
15:49 2,893.39 2,894.29 2,893.39 2,894.29 0.0K
15:50 2,894.20 2,894.20 2,892.09 2,892.09 0.0K
15:51 2,892.36 2,892.41 2,892.15 2,892.15 0.0K
15:52 2,891.88 2,893.13 2,891.88 2,892.59 0.0K
15:53 2,892.52 2,892.52 2,891.06 2,891.47 0.0K
15:54 2,891.35 2,894.15 2,891.35 2,894.15 0.0K
15:55 2,895.75 2,898.02 2,895.75 2,897.56 0.0K
15:56 2,896.97 2,896.97 2,895.85 2,895.86 0.0K
15:57 2,895.63 2,896.03 2,895.63 2,895.74 0.0K
15:58 2,895.88 2,895.88 2,895.53 2,895.53 0.0K
15:59 2,896.11 2,896.11 2,894.86 2,894.86 0.0K
16:00 2,894.16 2,894.52 2,894.16 2,894.49 0.0K
16:01 2,894.52 2,894.52 2,894.49 2,894.49 0.0K
16:02 2,894.49 2,894.53 2,894.48 2,894.53 0.0K
16:03 2,894.46 2,894.46 2,894.39 2,894.39 0.0K
16:04 2,894.43 2,894.43 2,894.36 2,894.40 0.0K
16:05 2,894.41 2,894.46 2,894.40 2,894.46 0.0K
16:06 2,894.39 2,894.39 2,894.36 2,894.36 0.0K
16:07 2,894.35 2,894.35 2,894.33 2,894.33 0.0K
16:08 2,894.37 2,894.38 2,894.32 2,894.32 0.0K
16:09 2,894.37 2,894.40 2,894.37 2,894.37 0.0K
16:10 2,894.44 2,894.54 2,894.44 2,894.54 0.0K
16:11 2,894.42 2,894.47 2,894.42 2,894.47 0.0K
16:12 2,894.47 2,894.47 2,894.43 2,894.44 0.0K
16:13 2,894.45 2,894.54 2,894.44 2,894.53 0.0K
16:14 2,894.55 2,894.55 2,894.50 2,894.50 0.0K
16:15 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available