CBOE S&P 500 10% Buffered 75 May

SP7BF10Y
🏛️ usa →
3,181.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,843.41 2,844.59 2,843.41 2,844.15 0.0K
09:32 2,842.91 2,843.87 2,841.22 2,842.13 0.0K
09:33 2,841.05 2,841.05 2,839.90 2,840.29 0.0K
09:34 2,841.44 2,841.55 2,840.53 2,840.53 0.0K
09:35 2,840.90 2,840.90 2,839.82 2,840.11 0.0K
09:36 2,839.84 2,842.45 2,839.84 2,842.45 0.0K
09:37 2,842.59 2,845.64 2,842.59 2,845.64 0.0K
09:38 2,846.35 2,846.49 2,844.39 2,844.39 0.0K
09:39 2,844.78 2,846.70 2,844.78 2,846.70 0.0K
09:40 2,846.87 2,847.11 2,845.64 2,845.64 0.0K
09:41 2,846.41 2,846.41 2,844.23 2,844.23 0.0K
09:42 2,842.92 2,844.74 2,842.92 2,844.74 0.0K
09:43 2,845.43 2,847.16 2,845.43 2,847.16 0.0K
09:44 2,846.34 2,847.51 2,846.28 2,847.51 0.0K
09:45 2,847.26 2,847.26 2,844.69 2,844.69 0.0K
09:46 2,844.69 2,845.27 2,844.69 2,845.27 0.0K
09:47 2,845.50 2,846.66 2,844.98 2,846.03 0.0K
09:48 2,847.12 2,849.48 2,847.12 2,849.48 0.0K
09:49 2,849.66 2,850.35 2,849.34 2,850.35 0.0K
09:50 2,850.18 2,850.60 2,849.60 2,849.60 0.0K
09:51 2,849.46 2,850.17 2,847.72 2,847.72 0.0K
09:52 2,848.45 2,849.89 2,847.51 2,847.51 0.0K
09:53 2,847.91 2,847.91 2,845.62 2,845.62 0.0K
09:54 2,845.65 2,845.65 2,843.57 2,843.57 0.0K
09:55 2,844.25 2,844.40 2,843.45 2,843.45 0.0K
09:56 2,844.02 2,844.62 2,843.63 2,844.61 0.0K
09:57 2,844.13 2,844.21 2,843.31 2,843.31 0.0K
09:58 2,843.85 2,845.52 2,843.85 2,845.52 0.0K
09:59 2,844.71 2,844.84 2,844.28 2,844.28 0.0K
10:00 2,844.07 2,846.70 2,841.14 2,846.70 0.0K
10:01 2,848.64 2,850.81 2,847.53 2,847.53 0.0K
10:02 2,847.22 2,847.22 2,841.67 2,841.67 0.0K
10:03 2,840.72 2,840.72 2,837.48 2,837.48 0.0K
10:04 2,837.66 2,837.66 2,833.55 2,833.55 0.0K
10:05 2,834.15 2,835.70 2,834.15 2,835.70 0.0K
10:06 2,835.89 2,840.90 2,835.89 2,840.90 0.0K
10:07 2,840.72 2,841.18 2,840.41 2,840.41 0.0K
10:08 2,840.30 2,841.03 2,839.78 2,840.86 0.0K
10:09 2,840.57 2,843.89 2,840.57 2,843.89 0.0K
10:10 2,844.26 2,844.26 2,843.03 2,843.59 0.0K
10:11 2,842.99 2,842.99 2,841.38 2,841.38 0.0K
10:12 2,840.94 2,840.94 2,839.43 2,840.32 0.0K
10:13 2,838.93 2,839.93 2,838.93 2,839.71 0.0K
10:14 2,839.56 2,839.87 2,838.44 2,838.44 0.0K
10:15 2,838.12 2,838.92 2,837.88 2,838.92 0.0K
10:16 2,839.50 2,840.03 2,838.47 2,838.47 0.0K
10:17 2,837.52 2,837.52 2,835.59 2,835.59 0.0K
10:18 2,835.51 2,836.57 2,835.51 2,836.42 0.0K
10:19 2,836.59 2,839.65 2,836.59 2,839.65 0.0K
10:20 2,838.83 2,839.44 2,838.70 2,839.33 0.0K
10:21 2,839.25 2,839.39 2,837.93 2,837.93 0.0K
10:22 2,838.57 2,838.57 2,836.36 2,836.36 0.0K
10:23 2,835.78 2,835.78 2,835.37 2,835.52 0.0K
10:24 2,835.55 2,835.55 2,833.58 2,833.58 0.0K
10:25 2,834.75 2,834.75 2,833.35 2,833.35 0.0K
10:26 2,832.66 2,833.23 2,832.66 2,832.91 0.0K
10:27 2,832.68 2,832.68 2,831.46 2,831.46 0.0K
10:28 2,831.11 2,831.11 2,830.43 2,830.85 0.0K
10:29 2,831.06 2,831.99 2,831.04 2,831.76 0.0K
10:30 2,831.07 2,834.60 2,831.07 2,833.36 0.0K
10:31 2,833.00 2,834.49 2,833.00 2,834.24 0.0K
10:32 2,833.40 2,833.40 2,832.79 2,833.24 0.0K
10:33 2,832.62 2,832.62 2,832.16 2,832.39 0.0K
10:34 2,832.68 2,832.68 2,831.17 2,831.17 0.0K
10:35 2,831.03 2,831.24 2,830.79 2,831.12 0.0K
10:36 2,830.93 2,831.41 2,830.77 2,830.77 0.0K
10:37 2,830.83 2,830.83 2,828.02 2,828.02 0.0K
10:38 2,828.13 2,828.13 2,826.49 2,826.86 0.0K
10:39 2,826.88 2,827.61 2,826.18 2,826.18 0.0K
10:40 2,826.66 2,827.95 2,826.66 2,827.26 0.0K
10:41 2,827.23 2,827.23 2,824.90 2,824.90 0.0K
10:42 2,825.07 2,825.40 2,825.07 2,825.36 0.0K
10:43 2,825.69 2,827.58 2,825.67 2,827.58 0.0K
10:44 2,828.99 2,830.21 2,828.97 2,828.97 0.0K
10:45 2,828.86 2,829.75 2,828.73 2,829.75 0.0K
10:46 2,830.28 2,831.23 2,829.95 2,830.46 0.0K
10:47 2,830.05 2,830.05 2,829.03 2,829.03 0.0K
10:48 2,829.29 2,829.43 2,828.13 2,828.13 0.0K
10:49 2,827.96 2,827.96 2,826.50 2,827.05 0.0K
10:50 2,827.28 2,828.38 2,827.24 2,828.38 0.0K
10:51 2,828.91 2,829.19 2,828.78 2,829.19 0.0K
10:52 2,829.66 2,830.86 2,828.77 2,830.86 0.0K
10:53 2,831.74 2,832.37 2,831.74 2,832.20 0.0K
10:54 2,832.78 2,834.37 2,832.78 2,834.37 0.0K
10:55 2,834.45 2,834.45 2,832.18 2,832.64 0.0K
10:56 2,832.17 2,832.17 2,831.24 2,831.24 0.0K
10:57 2,831.45 2,831.45 2,830.51 2,830.51 0.0K
10:58 2,830.32 2,830.32 2,829.33 2,829.33 0.0K
10:59 2,828.57 2,828.57 2,826.93 2,826.93 0.0K
11:00 2,827.27 2,827.27 2,825.03 2,825.65 0.0K
11:01 2,826.07 2,829.64 2,826.07 2,829.61 0.0K
11:02 2,829.16 2,829.16 2,827.72 2,827.72 0.0K
11:03 2,827.96 2,828.70 2,827.96 2,827.96 0.0K
11:04 2,828.04 2,828.04 2,826.87 2,827.21 0.0K
11:05 2,827.37 2,829.39 2,827.37 2,829.39 0.0K
11:06 2,830.34 2,831.47 2,830.25 2,831.47 0.0K
11:07 2,831.51 2,835.90 2,831.51 2,835.90 0.0K
11:08 2,835.77 2,835.77 2,834.43 2,834.43 0.0K
11:09 2,834.06 2,837.86 2,834.06 2,837.86 0.0K
11:10 2,837.87 2,838.40 2,836.98 2,836.98 0.0K
11:11 2,836.07 2,836.47 2,836.07 2,836.32 0.0K
11:12 2,836.50 2,840.23 2,836.50 2,839.87 0.0K
11:13 2,839.29 2,839.29 2,837.79 2,838.12 0.0K
11:14 2,838.31 2,838.31 2,837.50 2,837.50 0.0K
11:15 2,837.55 2,839.49 2,837.55 2,838.85 0.0K
11:16 2,838.98 2,838.98 2,837.68 2,837.72 0.0K
11:17 2,838.03 2,839.58 2,838.03 2,839.58 0.0K
11:18 2,839.77 2,839.77 2,838.46 2,838.46 0.0K
11:19 2,838.77 2,839.18 2,838.32 2,838.82 0.0K
11:20 2,839.24 2,839.24 2,838.75 2,838.75 0.0K
11:21 2,838.92 2,839.87 2,838.70 2,839.52 0.0K
11:22 2,839.16 2,839.16 2,836.54 2,836.54 0.0K
11:23 2,838.15 2,838.15 2,835.97 2,835.97 0.0K
11:24 2,835.74 2,835.92 2,835.71 2,835.71 0.0K
11:25 2,835.44 2,837.16 2,835.44 2,837.16 0.0K
11:26 2,837.19 2,838.64 2,837.19 2,838.64 0.0K
11:27 2,839.04 2,839.04 2,838.49 2,838.87 0.0K
11:28 2,836.33 2,836.76 2,835.61 2,835.61 0.0K
11:29 2,836.75 2,836.75 2,836.53 2,836.53 0.0K
11:30 2,835.21 2,835.58 2,835.06 2,835.53 0.0K
11:31 2,835.81 2,838.44 2,835.81 2,838.44 0.0K
11:32 2,838.58 2,839.79 2,838.58 2,839.39 0.0K
11:33 2,839.65 2,839.65 2,839.44 2,839.44 0.0K
11:34 2,839.15 2,839.41 2,838.68 2,838.68 0.0K
11:35 2,838.95 2,839.08 2,838.38 2,838.78 0.0K
11:36 2,838.69 2,838.93 2,838.51 2,838.81 0.0K
11:37 2,838.78 2,838.78 2,836.50 2,837.04 0.0K
11:38 2,836.84 2,836.84 2,835.40 2,836.16 0.0K
11:39 2,837.27 2,838.75 2,837.27 2,838.75 0.0K
11:40 2,839.32 2,843.13 2,839.32 2,843.13 0.0K
11:41 2,843.04 2,843.04 2,842.44 2,842.44 0.0K
11:42 2,843.19 2,843.74 2,843.19 2,843.74 0.0K
11:43 2,843.36 2,844.14 2,843.36 2,844.14 0.0K
11:44 2,844.11 2,844.11 2,843.29 2,843.29 0.0K
11:45 2,842.66 2,842.67 2,842.32 2,842.62 0.0K
11:46 2,841.81 2,841.81 2,839.80 2,839.80 0.0K
11:47 2,839.71 2,840.08 2,839.52 2,839.53 0.0K
11:48 2,840.27 2,841.88 2,840.27 2,841.53 0.0K
11:49 2,841.20 2,841.89 2,841.20 2,841.29 0.0K
11:50 2,841.57 2,842.40 2,841.57 2,842.40 0.0K
11:51 2,841.77 2,841.77 2,841.26 2,841.54 0.0K
11:52 2,842.16 2,842.18 2,841.10 2,841.10 0.0K
11:53 2,840.30 2,840.30 2,839.56 2,839.87 0.0K
11:54 2,840.86 2,841.61 2,840.86 2,841.39 0.0K
11:55 2,841.31 2,841.57 2,841.31 2,841.43 0.0K
11:56 2,840.76 2,841.10 2,840.05 2,840.05 0.0K
11:57 2,840.15 2,840.15 2,838.89 2,839.24 0.0K
11:58 2,839.16 2,839.16 2,836.65 2,836.65 0.0K
11:59 2,836.31 2,836.31 2,835.29 2,835.29 0.0K
12:00 2,834.89 2,834.89 2,833.60 2,833.92 0.0K
12:01 2,834.09 2,834.81 2,833.47 2,834.81 0.0K
12:02 2,834.75 2,836.02 2,834.75 2,835.83 0.0K
12:03 2,835.94 2,835.94 2,834.67 2,834.87 0.0K
12:04 2,834.58 2,834.82 2,834.44 2,834.82 0.0K
12:05 2,834.36 2,834.36 2,833.45 2,833.83 0.0K
12:06 2,833.62 2,834.33 2,833.29 2,833.29 0.0K
12:07 2,832.90 2,832.90 2,830.98 2,830.98 0.0K
12:08 2,831.11 2,832.59 2,831.11 2,832.59 0.0K
12:09 2,832.50 2,832.50 2,830.62 2,830.62 0.0K
12:10 2,831.15 2,831.15 2,828.97 2,828.97 0.0K
12:11 2,829.14 2,829.77 2,829.14 2,829.77 0.0K
12:12 2,829.67 2,830.38 2,829.67 2,830.38 0.0K
12:13 2,829.54 2,829.54 2,828.86 2,828.86 0.0K
12:14 2,828.40 2,828.40 2,827.47 2,827.47 0.0K
12:15 2,827.52 2,828.15 2,827.31 2,827.72 0.0K
12:16 2,828.23 2,829.00 2,828.23 2,829.00 0.0K
12:17 2,829.16 2,829.16 2,828.13 2,828.13 0.0K
12:18 2,828.58 2,828.97 2,828.10 2,828.97 0.0K
12:19 2,829.14 2,829.57 2,828.70 2,829.31 0.0K
12:20 2,829.59 2,829.62 2,829.13 2,829.62 0.0K
12:21 2,829.59 2,829.71 2,829.17 2,829.71 0.0K
12:22 2,830.77 2,831.82 2,830.77 2,831.61 0.0K
12:23 2,832.27 2,832.27 2,830.71 2,831.04 0.0K
12:24 2,831.14 2,831.14 2,830.46 2,830.46 0.0K
12:25 2,830.90 2,831.15 2,830.88 2,830.88 0.0K
12:26 2,831.26 2,832.59 2,831.07 2,832.59 0.0K
12:27 2,832.16 2,832.16 2,830.86 2,830.86 0.0K
12:28 2,831.45 2,831.75 2,830.65 2,830.65 0.0K
12:29 2,830.79 2,830.79 2,830.24 2,830.62 0.0K
12:30 2,830.72 2,831.89 2,830.72 2,831.49 0.0K
12:31 2,831.65 2,831.69 2,831.36 2,831.50 0.0K
12:32 2,831.14 2,832.65 2,830.98 2,832.44 0.0K
12:33 2,832.76 2,832.76 2,832.47 2,832.69 0.0K
12:34 2,832.81 2,832.83 2,832.43 2,832.43 0.0K
12:35 2,832.71 2,833.21 2,832.12 2,833.21 0.0K
12:36 2,833.15 2,833.66 2,831.70 2,831.70 0.0K
12:37 2,832.05 2,832.05 2,830.88 2,830.88 0.0K
12:38 2,830.52 2,830.52 2,830.01 2,830.11 0.0K
12:39 2,829.97 2,830.32 2,829.96 2,829.96 0.0K
12:40 2,829.49 2,829.77 2,828.88 2,828.88 0.0K
12:41 2,828.48 2,828.48 2,827.60 2,828.23 0.0K
12:42 2,828.46 2,829.47 2,828.46 2,829.47 0.0K
12:43 2,829.96 2,831.81 2,829.96 2,831.35 0.0K
12:44 2,830.42 2,830.42 2,829.42 2,829.42 0.0K
12:45 2,829.20 2,830.37 2,829.20 2,830.37 0.0K
12:46 2,829.68 2,829.84 2,829.19 2,829.34 0.0K
12:47 2,829.27 2,829.42 2,828.84 2,829.42 0.0K
12:48 2,829.37 2,829.79 2,829.37 2,829.72 0.0K
12:49 2,829.63 2,830.50 2,829.51 2,830.12 0.0K
12:50 2,830.05 2,830.05 2,829.56 2,829.62 0.0K
12:51 2,829.27 2,830.12 2,829.27 2,829.87 0.0K
12:52 2,830.01 2,830.01 2,829.00 2,829.00 0.0K
12:53 2,829.02 2,829.02 2,825.60 2,825.60 0.0K
12:54 2,825.51 2,825.77 2,825.10 2,825.77 0.0K
12:55 2,826.05 2,827.10 2,826.05 2,826.94 0.0K
12:56 2,826.95 2,826.95 2,826.00 2,826.00 0.0K
12:57 2,825.64 2,825.64 2,823.27 2,823.27 0.0K
12:58 2,823.13 2,824.52 2,823.13 2,824.52 0.0K
12:59 2,824.70 2,825.30 2,824.43 2,825.30 0.0K
13:00 2,825.42 2,825.46 2,824.80 2,824.80 0.0K
13:01 2,824.56 2,824.59 2,824.20 2,824.29 0.0K
13:02 2,824.01 2,824.01 2,822.84 2,822.84 0.0K
13:03 2,822.97 2,823.68 2,822.91 2,822.91 0.0K
13:04 2,823.68 2,823.68 2,822.73 2,822.73 0.0K
13:05 2,823.15 2,824.03 2,823.15 2,824.03 0.0K
13:06 2,824.16 2,824.16 2,822.88 2,822.88 0.0K
13:07 2,822.76 2,822.76 2,822.45 2,822.54 0.0K
13:08 2,822.87 2,823.06 2,822.78 2,822.78 0.0K
13:09 2,822.41 2,823.51 2,822.41 2,823.39 0.0K
13:10 2,823.32 2,823.96 2,823.32 2,823.88 0.0K
13:11 2,823.72 2,823.72 2,822.54 2,822.54 0.0K
13:12 2,822.56 2,822.60 2,822.03 2,822.60 0.0K
13:13 2,822.32 2,822.60 2,822.32 2,822.60 0.0K
13:14 2,822.96 2,822.96 2,822.73 2,822.96 0.0K
13:15 2,822.74 2,822.74 2,821.93 2,822.27 0.0K
13:16 2,823.10 2,823.24 2,822.91 2,822.99 0.0K
13:17 2,823.40 2,824.56 2,823.40 2,824.56 0.0K
13:18 2,825.12 2,825.12 2,824.39 2,824.40 0.0K
13:19 2,824.90 2,824.90 2,823.51 2,823.51 0.0K
13:20 2,823.26 2,823.55 2,823.09 2,823.55 0.0K
13:21 2,823.66 2,823.78 2,820.83 2,820.83 0.0K
13:22 2,821.13 2,821.13 2,819.49 2,819.49 0.0K
13:23 2,819.75 2,819.75 2,818.70 2,818.70 0.0K
13:24 2,818.77 2,819.41 2,818.77 2,819.41 0.0K
13:25 2,820.12 2,820.26 2,819.81 2,819.81 0.0K
13:26 2,819.44 2,819.44 2,818.60 2,818.60 0.0K
13:27 2,818.21 2,818.38 2,818.00 2,818.38 0.0K
13:28 2,818.28 2,818.49 2,818.01 2,818.28 0.0K
13:29 2,818.09 2,818.46 2,818.09 2,818.27 0.0K
13:30 2,818.11 2,820.64 2,818.11 2,819.67 0.0K
13:31 2,819.83 2,819.83 2,819.41 2,819.69 0.0K
13:32 2,819.86 2,819.86 2,819.13 2,819.21 0.0K
13:33 2,819.18 2,819.68 2,819.18 2,819.58 0.0K
13:34 2,819.94 2,820.52 2,819.37 2,819.37 0.0K
13:35 2,819.29 2,819.59 2,818.55 2,818.55 0.0K
13:36 2,818.62 2,819.39 2,818.62 2,819.34 0.0K
13:37 2,819.07 2,819.07 2,818.59 2,818.59 0.0K
13:38 2,818.65 2,819.37 2,818.50 2,819.37 0.0K
13:39 2,819.43 2,820.35 2,819.43 2,820.35 0.0K
13:40 2,820.57 2,820.98 2,820.57 2,820.96 0.0K
13:41 2,820.77 2,822.63 2,820.77 2,822.19 0.0K
13:42 2,822.56 2,823.07 2,822.25 2,822.64 0.0K
13:43 2,822.47 2,822.47 2,821.67 2,821.67 0.0K
13:44 2,822.11 2,823.09 2,822.11 2,823.09 0.0K
13:45 2,823.63 2,823.86 2,823.25 2,823.86 0.0K
13:46 2,824.64 2,825.04 2,824.18 2,825.04 0.0K
13:47 2,826.77 2,827.81 2,826.77 2,827.64 0.0K
13:48 2,828.61 2,828.68 2,827.96 2,828.35 0.0K
13:49 2,828.42 2,828.42 2,827.94 2,827.94 0.0K
13:50 2,827.12 2,827.12 2,826.69 2,827.07 0.0K
13:51 2,828.33 2,828.33 2,827.03 2,827.03 0.0K
13:52 2,827.64 2,827.64 2,826.41 2,826.41 0.0K
13:53 2,826.26 2,826.26 2,825.42 2,825.42 0.0K
13:54 2,825.80 2,826.90 2,825.80 2,826.88 0.0K
13:55 2,826.70 2,826.85 2,825.59 2,825.59 0.0K
13:56 2,825.51 2,825.51 2,824.40 2,824.40 0.0K
13:57 2,824.36 2,824.36 2,822.33 2,822.33 0.0K
13:58 2,822.07 2,824.32 2,822.07 2,824.32 0.0K
13:59 2,824.18 2,824.48 2,824.18 2,824.44 0.0K
14:00 2,824.97 2,827.24 2,824.97 2,827.24 0.0K
14:01 2,827.45 2,831.61 2,827.45 2,831.61 0.0K
14:02 2,831.92 2,831.92 2,830.89 2,831.25 0.0K
14:03 2,832.16 2,834.00 2,832.16 2,834.00 0.0K
14:04 2,833.80 2,833.80 2,832.23 2,832.23 0.0K
14:05 2,832.55 2,832.83 2,831.10 2,831.57 0.0K
14:06 2,831.19 2,832.01 2,830.87 2,831.71 0.0K
14:07 2,832.28 2,833.33 2,832.28 2,833.30 0.0K
14:08 2,833.39 2,834.96 2,833.39 2,834.96 0.0K
14:09 2,834.62 2,834.62 2,832.67 2,832.67 0.0K
14:10 2,833.31 2,835.73 2,833.31 2,835.73 0.0K
14:11 2,835.97 2,836.13 2,835.67 2,835.67 0.0K
14:12 2,835.70 2,836.58 2,835.70 2,835.71 0.0K
14:13 2,835.63 2,836.03 2,835.63 2,835.99 0.0K
14:14 2,836.30 2,836.83 2,836.30 2,836.83 0.0K
14:15 2,836.99 2,836.99 2,835.53 2,835.53 0.0K
14:16 2,835.66 2,836.20 2,835.15 2,836.20 0.0K
14:17 2,834.78 2,836.10 2,834.78 2,835.10 0.0K
14:18 2,835.30 2,835.30 2,834.82 2,834.82 0.0K
14:19 2,835.97 2,836.86 2,835.97 2,836.51 0.0K
14:20 2,836.58 2,836.91 2,836.29 2,836.91 0.0K
14:21 2,837.85 2,839.32 2,837.85 2,839.32 0.0K
14:22 2,839.48 2,841.10 2,839.48 2,841.10 0.0K
14:23 2,840.75 2,841.46 2,840.75 2,841.38 0.0K
14:24 2,840.81 2,840.89 2,839.25 2,839.25 0.0K
14:25 2,839.46 2,839.46 2,839.05 2,839.05 0.0K
14:26 2,839.58 2,840.82 2,839.38 2,839.38 0.0K
14:27 2,839.37 2,839.37 2,837.71 2,837.71 0.0K
14:28 2,838.55 2,838.91 2,838.55 2,838.63 0.0K
14:29 2,838.79 2,839.10 2,838.68 2,839.10 0.0K
14:30 2,839.08 2,839.08 2,837.04 2,837.04 0.0K
14:31 2,836.63 2,838.60 2,835.83 2,838.60 0.0K
14:32 2,837.24 2,838.53 2,837.24 2,838.53 0.0K
14:33 2,838.95 2,838.95 2,837.69 2,837.69 0.0K
14:34 2,838.64 2,838.64 2,837.07 2,837.07 0.0K
14:35 2,836.76 2,836.76 2,835.94 2,835.94 0.0K
14:36 2,836.07 2,836.82 2,835.91 2,836.82 0.0K
14:37 2,837.08 2,837.87 2,837.08 2,837.34 0.0K
14:38 2,837.48 2,837.87 2,837.43 2,837.71 0.0K
14:39 2,838.27 2,839.89 2,838.27 2,839.89 0.0K
14:40 2,839.53 2,840.03 2,839.53 2,840.03 0.0K
14:41 2,840.42 2,841.55 2,840.42 2,841.55 0.0K
14:42 2,842.70 2,843.66 2,842.32 2,842.56 0.0K
14:43 2,841.84 2,845.88 2,841.84 2,845.88 0.0K
14:44 2,845.96 2,846.96 2,845.96 2,846.24 0.0K
14:45 2,846.39 2,847.30 2,846.39 2,847.14 0.0K
14:46 2,847.61 2,848.53 2,847.61 2,848.53 0.0K
14:47 2,848.19 2,848.19 2,847.38 2,847.38 0.0K
14:48 2,846.76 2,847.16 2,846.46 2,847.16 0.0K
14:49 2,847.63 2,848.07 2,847.49 2,848.07 0.0K
14:50 2,848.23 2,849.74 2,848.23 2,849.31 0.0K
14:51 2,849.35 2,850.41 2,849.35 2,850.28 0.0K
14:52 2,849.96 2,850.70 2,849.96 2,850.70 0.0K
14:53 2,851.45 2,851.81 2,851.45 2,851.45 0.0K
14:54 2,852.03 2,853.44 2,852.03 2,852.85 0.0K
14:55 2,851.79 2,852.04 2,851.21 2,851.21 0.0K
14:56 2,850.72 2,851.31 2,849.70 2,849.70 0.0K
14:57 2,848.79 2,850.09 2,848.79 2,850.09 0.0K
14:58 2,850.47 2,850.80 2,849.54 2,849.54 0.0K
14:59 2,849.56 2,850.48 2,849.56 2,849.80 0.0K
15:00 2,849.68 2,849.99 2,848.95 2,849.99 0.0K
15:01 2,850.01 2,850.01 2,847.83 2,847.83 0.0K
15:02 2,847.91 2,847.91 2,845.75 2,845.75 0.0K
15:03 2,844.27 2,845.29 2,844.27 2,845.05 0.0K
15:04 2,845.23 2,847.15 2,845.23 2,847.01 0.0K
15:05 2,847.17 2,849.34 2,847.17 2,848.73 0.0K
15:06 2,847.87 2,848.87 2,847.87 2,848.87 0.0K
15:07 2,849.48 2,849.48 2,848.40 2,849.15 0.0K
15:08 2,852.07 2,852.14 2,851.73 2,851.73 0.0K
15:09 2,851.01 2,851.37 2,850.66 2,851.03 0.0K
15:10 2,850.69 2,850.70 2,848.92 2,849.49 0.0K
15:11 2,849.66 2,849.85 2,848.21 2,848.21 0.0K
15:12 2,847.97 2,848.77 2,847.97 2,848.04 0.0K
15:13 2,848.26 2,848.26 2,846.67 2,847.98 0.0K
15:14 2,848.04 2,848.04 2,845.78 2,845.78 0.0K
15:15 2,845.79 2,845.79 2,843.88 2,844.44 0.0K
15:16 2,844.00 2,844.00 2,841.89 2,841.89 0.0K
15:17 2,842.27 2,843.32 2,842.27 2,843.26 0.0K
15:18 2,844.00 2,844.00 2,843.33 2,843.33 0.0K
15:19 2,843.38 2,843.56 2,843.21 2,843.32 0.0K
15:20 2,843.55 2,845.36 2,843.55 2,845.36 0.0K
15:21 2,846.06 2,846.06 2,845.28 2,845.53 0.0K
15:22 2,846.14 2,847.34 2,846.14 2,846.42 0.0K
15:23 2,845.62 2,846.57 2,845.08 2,845.54 0.0K
15:24 2,844.72 2,844.72 2,841.99 2,841.99 0.0K
15:25 2,841.06 2,842.02 2,841.06 2,842.02 0.0K
15:26 2,842.37 2,843.47 2,842.33 2,843.47 0.0K
15:27 2,843.59 2,844.75 2,843.59 2,844.75 0.0K
15:28 2,844.33 2,844.87 2,844.33 2,844.87 0.0K
15:29 2,844.78 2,844.78 2,843.81 2,843.81 0.0K
15:30 2,843.55 2,843.70 2,843.55 2,843.68 0.0K
15:31 2,843.03 2,843.99 2,843.00 2,843.99 0.0K
15:32 2,843.85 2,844.49 2,843.18 2,844.49 0.0K
15:33 2,844.66 2,844.66 2,843.10 2,844.41 0.0K
15:34 2,843.92 2,844.64 2,843.89 2,843.89 0.0K
15:35 2,842.51 2,844.78 2,842.51 2,844.78 0.0K
15:36 2,845.02 2,845.21 2,843.26 2,843.26 0.0K
15:37 2,844.26 2,844.86 2,843.40 2,843.40 0.0K
15:38 2,843.73 2,843.73 2,843.23 2,843.59 0.0K
15:39 2,843.62 2,843.62 2,841.96 2,841.96 0.0K
15:40 2,841.72 2,841.72 2,840.65 2,840.65 0.0K
15:41 2,840.94 2,840.94 2,839.24 2,839.81 0.0K
15:42 2,840.15 2,841.64 2,840.15 2,841.29 0.0K
15:43 2,842.27 2,842.27 2,841.32 2,841.45 0.0K
15:44 2,840.72 2,842.68 2,840.72 2,842.68 0.0K
15:45 2,843.01 2,843.50 2,842.40 2,842.40 0.0K
15:46 2,841.45 2,841.99 2,840.94 2,841.07 0.0K
15:47 2,841.55 2,841.74 2,841.53 2,841.74 0.0K
15:48 2,842.15 2,842.65 2,842.15 2,842.65 0.0K
15:49 2,843.11 2,844.52 2,843.11 2,844.52 0.0K
15:50 2,844.68 2,844.68 2,840.97 2,841.20 0.0K
15:51 2,840.70 2,840.70 2,837.92 2,837.92 0.0K
15:52 2,838.14 2,838.14 2,837.00 2,837.00 0.0K
15:53 2,837.29 2,837.77 2,836.10 2,836.10 0.0K
15:54 2,836.54 2,838.59 2,836.54 2,838.59 0.0K
15:55 2,838.33 2,838.33 2,836.19 2,836.19 0.0K
15:56 2,835.69 2,835.69 2,834.00 2,834.00 0.0K
15:57 2,834.27 2,835.41 2,834.27 2,834.64 0.0K
15:58 2,834.92 2,835.00 2,834.54 2,834.54 0.0K
15:59 2,834.42 2,834.42 2,831.94 2,831.94 0.0K
16:00 2,832.39 2,832.53 2,832.39 2,832.41 0.0K
16:01 2,832.43 2,832.47 2,832.43 2,832.47 0.0K
16:02 2,832.30 2,832.30 2,832.28 2,832.28 0.0K
16:03 2,832.28 2,832.38 2,832.28 2,832.37 0.0K
16:04 2,832.38 2,832.38 2,832.36 2,832.36 0.0K
16:05 2,832.36 2,832.40 2,832.36 2,832.37 0.0K
16:06 2,832.40 2,832.40 2,832.35 2,832.35 0.0K
16:07 2,832.37 2,832.38 2,832.36 2,832.36 0.0K
16:08 2,832.36 2,832.40 2,832.33 2,832.40 0.0K
16:09 2,832.38 2,832.38 2,832.36 2,832.36 0.0K
16:10 2,832.36 2,832.39 2,832.36 2,832.36 0.0K
16:11 2,832.38 2,832.38 2,832.36 2,832.36 0.0K
16:12 2,832.36 2,832.36 2,832.35 2,832.36 0.0K
16:13 2,832.36 2,832.36 2,832.35 2,832.35 0.0K
16:14 2,832.36 2,832.43 2,832.36 2,832.43 0.0K
16:15 2,832.44 2,832.44 2,832.44 2,832.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available