CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,097.96 3,098.12 3,097.94 3,098.12 0.0K
09:32 3,098.34 3,098.34 3,097.90 3,098.07 0.0K
09:33 3,097.70 3,097.75 3,097.34 3,097.34 0.0K
09:34 3,097.49 3,097.49 3,097.29 3,097.33 0.0K
09:35 3,097.34 3,097.44 3,097.22 3,097.22 0.0K
09:36 3,097.23 3,097.23 3,096.86 3,096.88 0.0K
09:37 3,096.99 3,097.37 3,096.99 3,097.37 0.0K
09:38 3,097.47 3,097.87 3,097.47 3,097.64 0.0K
09:39 3,097.62 3,097.79 3,097.49 3,097.79 0.0K
09:40 3,097.69 3,097.91 3,097.69 3,097.91 0.0K
09:41 3,098.03 3,098.10 3,097.95 3,098.10 0.0K
09:42 3,098.30 3,098.30 3,097.90 3,098.02 0.0K
09:43 3,097.80 3,097.80 3,097.56 3,097.66 0.0K
09:44 3,097.53 3,097.83 3,097.53 3,097.83 0.0K
09:45 3,097.95 3,097.95 3,097.71 3,097.71 0.0K
09:46 3,097.62 3,098.06 3,097.62 3,097.76 0.0K
09:47 3,097.79 3,098.12 3,097.74 3,098.12 0.0K
09:48 3,098.06 3,098.28 3,098.06 3,098.28 0.0K
09:49 3,098.15 3,098.30 3,097.95 3,098.03 0.0K
09:50 3,097.71 3,097.71 3,097.30 3,097.30 0.0K
09:51 3,097.38 3,097.64 3,097.37 3,097.64 0.0K
09:52 3,097.78 3,098.01 3,097.76 3,098.01 0.0K
09:53 3,097.94 3,098.14 3,097.93 3,098.14 0.0K
09:54 3,098.16 3,098.36 3,098.16 3,098.21 0.0K
09:55 3,098.34 3,098.47 3,098.34 3,098.37 0.0K
09:56 3,098.23 3,098.26 3,098.23 3,098.23 0.0K
09:57 3,098.12 3,098.30 3,097.88 3,097.88 0.0K
09:58 3,097.90 3,098.04 3,097.76 3,098.04 0.0K
09:59 3,097.99 3,098.40 3,097.99 3,098.40 0.0K
10:00 3,098.43 3,098.63 3,098.43 3,098.62 0.0K
10:01 3,098.57 3,098.57 3,098.43 3,098.51 0.0K
10:02 3,098.79 3,099.12 3,098.79 3,099.09 0.0K
10:03 3,098.98 3,099.18 3,098.98 3,099.04 0.0K
10:04 3,099.23 3,099.23 3,098.94 3,099.02 0.0K
10:05 3,099.13 3,099.24 3,098.86 3,098.86 0.0K
10:06 3,098.82 3,098.97 3,098.82 3,098.93 0.0K
10:07 3,098.93 3,099.05 3,098.84 3,099.03 0.0K
10:08 3,098.87 3,098.87 3,098.43 3,098.43 0.0K
10:09 3,098.38 3,098.77 3,098.38 3,098.77 0.0K
10:10 3,098.84 3,099.24 3,098.84 3,099.24 0.0K
10:11 3,099.28 3,099.45 3,099.20 3,099.45 0.0K
10:12 3,099.33 3,099.37 3,099.13 3,099.13 0.0K
10:13 3,099.01 3,099.01 3,098.78 3,098.79 0.0K
10:14 3,098.74 3,098.92 3,098.70 3,098.92 0.0K
10:15 3,099.03 3,099.03 3,098.92 3,099.00 0.0K
10:16 3,099.07 3,099.19 3,098.95 3,099.19 0.0K
10:17 3,099.03 3,099.09 3,099.03 3,099.09 0.0K
10:18 3,099.13 3,099.17 3,099.11 3,099.13 0.0K
10:19 3,099.12 3,099.12 3,098.99 3,099.01 0.0K
10:20 3,098.85 3,098.89 3,098.85 3,098.87 0.0K
10:21 3,098.76 3,098.76 3,098.19 3,098.51 0.0K
10:22 3,098.73 3,098.85 3,098.73 3,098.82 0.0K
10:23 3,098.77 3,099.08 3,098.77 3,099.08 0.0K
10:24 3,099.03 3,099.29 3,099.03 3,099.03 0.0K
10:25 3,099.15 3,099.15 3,098.95 3,099.06 0.0K
10:26 3,099.15 3,099.32 3,099.15 3,099.20 0.0K
10:27 3,099.06 3,099.22 3,099.06 3,099.22 0.0K
10:28 3,099.11 3,099.20 3,099.11 3,099.20 0.0K
10:29 3,099.12 3,099.18 3,099.12 3,099.17 0.0K
10:30 3,099.34 3,099.37 3,099.22 3,099.37 0.0K
10:31 3,099.53 3,099.80 3,099.53 3,099.61 0.0K
10:32 3,099.54 3,099.60 3,099.54 3,099.54 0.0K
10:33 3,099.70 3,099.72 3,099.60 3,099.72 0.0K
10:34 3,099.71 3,099.95 3,099.71 3,099.95 0.0K
10:35 3,100.01 3,100.01 3,099.87 3,099.91 0.0K
10:36 3,099.94 3,099.94 3,099.55 3,099.55 0.0K
10:37 3,099.63 3,099.63 3,099.41 3,099.41 0.0K
10:38 3,099.41 3,099.67 3,099.41 3,099.67 0.0K
10:39 3,099.70 3,099.77 3,099.61 3,099.77 0.0K
10:40 3,099.80 3,099.83 3,099.70 3,099.73 0.0K
10:41 3,099.43 3,099.43 3,099.40 3,099.41 0.0K
10:42 3,099.41 3,099.41 3,099.22 3,099.23 0.0K
10:43 3,099.33 3,099.33 3,099.26 3,099.26 0.0K
10:44 3,099.40 3,099.47 3,099.35 3,099.43 0.0K
10:45 3,099.35 3,099.35 3,099.03 3,099.15 0.0K
10:46 3,099.32 3,099.53 3,099.32 3,099.53 0.0K
10:47 3,099.46 3,099.63 3,099.39 3,099.63 0.0K
10:48 3,099.56 3,099.60 3,099.56 3,099.59 0.0K
10:49 3,099.72 3,099.97 3,099.72 3,099.97 0.0K
10:50 3,099.96 3,100.03 3,099.93 3,099.93 0.0K
10:51 3,099.74 3,099.89 3,099.60 3,099.89 0.0K
10:52 3,099.97 3,100.10 3,099.97 3,100.10 0.0K
10:53 3,099.98 3,100.05 3,099.97 3,099.99 0.0K
10:54 3,100.01 3,100.01 3,099.67 3,099.81 0.0K
10:55 3,099.71 3,100.08 3,099.71 3,099.98 0.0K
10:56 3,099.88 3,100.23 3,099.82 3,100.23 0.0K
10:57 3,100.26 3,100.28 3,100.23 3,100.28 0.0K
10:58 3,100.24 3,100.30 3,100.24 3,100.24 0.0K
10:59 3,100.21 3,100.21 3,099.92 3,099.92 0.0K
11:00 3,100.05 3,100.16 3,100.05 3,100.16 0.0K
11:01 3,100.26 3,100.44 3,100.26 3,100.44 0.0K
11:02 3,100.41 3,100.46 3,100.41 3,100.41 0.0K
11:03 3,100.47 3,100.47 3,100.36 3,100.36 0.0K
11:04 3,100.38 3,100.38 3,100.08 3,100.20 0.0K
11:05 3,100.21 3,100.32 3,100.21 3,100.32 0.0K
11:06 3,100.33 3,100.33 3,100.18 3,100.24 0.0K
11:07 3,100.49 3,100.50 3,100.47 3,100.47 0.0K
11:08 3,100.35 3,100.35 3,100.18 3,100.18 0.0K
11:09 3,100.29 3,100.51 3,100.23 3,100.51 0.0K
11:10 3,100.54 3,100.68 3,100.54 3,100.68 0.0K
11:11 3,100.66 3,100.66 3,100.65 3,100.65 0.0K
11:12 3,100.50 3,100.78 3,100.50 3,100.77 0.0K
11:13 3,100.78 3,100.93 3,100.69 3,100.83 0.0K
11:14 3,100.78 3,100.82 3,100.78 3,100.82 0.0K
11:15 3,100.80 3,100.80 3,100.73 3,100.73 0.0K
11:16 3,100.64 3,100.77 3,100.64 3,100.77 0.0K
11:17 3,100.69 3,100.70 3,100.51 3,100.51 0.0K
11:18 3,100.38 3,100.42 3,100.35 3,100.35 0.0K
11:19 3,100.37 3,100.43 3,100.37 3,100.42 0.0K
11:20 3,100.48 3,100.48 3,100.28 3,100.36 0.0K
11:21 3,100.32 3,100.32 3,100.05 3,100.31 0.0K
11:22 3,100.35 3,100.35 3,100.20 3,100.20 0.0K
11:23 3,100.24 3,100.27 3,100.11 3,100.23 0.0K
11:24 3,100.29 3,100.29 3,100.20 3,100.28 0.0K
11:25 3,100.26 3,100.26 3,100.09 3,100.09 0.0K
11:26 3,099.86 3,099.86 3,099.68 3,099.82 0.0K
11:27 3,099.79 3,099.91 3,099.77 3,099.91 0.0K
11:28 3,099.84 3,099.85 3,099.63 3,099.63 0.0K
11:29 3,099.80 3,099.80 3,099.66 3,099.66 0.0K
11:30 3,099.65 3,099.66 3,099.44 3,099.66 0.0K
11:31 3,099.74 3,099.81 3,099.72 3,099.81 0.0K
11:32 3,099.89 3,099.97 3,099.86 3,099.86 0.0K
11:33 3,099.90 3,100.00 3,099.90 3,100.00 0.0K
11:34 3,099.90 3,099.90 3,099.71 3,099.71 0.0K
11:35 3,099.64 3,099.64 3,099.39 3,099.45 0.0K
11:36 3,099.48 3,099.75 3,099.48 3,099.75 0.0K
11:37 3,099.73 3,099.81 3,099.73 3,099.76 0.0K
11:38 3,099.85 3,099.85 3,099.40 3,099.40 0.0K
11:39 3,099.49 3,099.57 3,099.33 3,099.38 0.0K
11:40 3,099.32 3,099.49 3,099.32 3,099.49 0.0K
11:41 3,099.44 3,099.46 3,099.42 3,099.45 0.0K
11:42 3,099.45 3,099.45 3,099.19 3,099.19 0.0K
11:43 3,099.15 3,099.18 3,098.98 3,099.18 0.0K
11:44 3,099.32 3,099.32 3,099.09 3,099.28 0.0K
11:45 3,099.28 3,099.28 3,099.20 3,099.20 0.0K
11:46 3,099.22 3,099.22 3,098.99 3,098.99 0.0K
11:47 3,099.13 3,099.13 3,099.02 3,099.05 0.0K
11:48 3,099.08 3,099.14 3,099.08 3,099.09 0.0K
11:49 3,099.13 3,099.18 3,099.13 3,099.16 0.0K
11:50 3,099.22 3,099.22 3,098.92 3,098.96 0.0K
11:51 3,098.84 3,098.91 3,098.84 3,098.88 0.0K
11:52 3,098.85 3,098.87 3,098.62 3,098.87 0.0K
11:53 3,098.89 3,099.18 3,098.89 3,099.18 0.0K
11:54 3,099.16 3,099.21 3,099.08 3,099.10 0.0K
11:55 3,099.22 3,099.22 3,099.00 3,099.00 0.0K
11:56 3,099.08 3,099.10 3,099.03 3,099.10 0.0K
11:57 3,099.14 3,099.14 3,098.95 3,099.13 0.0K
11:58 3,099.16 3,099.21 3,099.16 3,099.21 0.0K
11:59 3,099.13 3,099.21 3,099.10 3,099.13 0.0K
12:00 3,099.09 3,099.19 3,099.05 3,099.19 0.0K
12:01 3,099.20 3,099.21 3,099.07 3,099.19 0.0K
12:02 3,099.29 3,099.35 3,099.12 3,099.12 0.0K
12:03 3,099.29 3,099.33 3,099.15 3,099.24 0.0K
12:04 3,099.31 3,099.31 3,099.06 3,099.10 0.0K
12:05 3,098.92 3,098.92 3,098.32 3,098.32 0.0K
12:06 3,098.50 3,098.50 3,098.32 3,098.42 0.0K
12:07 3,098.47 3,098.68 3,098.47 3,098.65 0.0K
12:08 3,098.68 3,098.78 3,098.06 3,098.06 0.0K
12:09 3,098.75 3,098.75 3,098.55 3,098.68 0.0K
12:10 3,098.81 3,099.04 3,098.78 3,099.04 0.0K
12:11 3,098.52 3,098.74 3,098.43 3,098.74 0.0K
12:12 3,098.77 3,098.88 3,098.77 3,098.77 0.0K
12:13 3,098.97 3,099.13 3,098.97 3,099.09 0.0K
12:14 3,099.05 3,099.35 3,099.00 3,099.35 0.0K
12:15 3,099.35 3,099.35 3,099.23 3,099.35 0.0K
12:16 3,099.28 3,099.28 3,098.83 3,098.83 0.0K
12:17 3,098.86 3,099.04 3,098.86 3,099.04 0.0K
12:18 3,099.23 3,099.49 3,099.23 3,099.49 0.0K
12:19 3,099.46 3,099.60 3,099.33 3,099.33 0.0K
12:20 3,099.31 3,099.37 3,099.28 3,099.37 0.0K
12:21 3,099.46 3,099.88 3,099.46 3,099.88 0.0K
12:22 3,099.96 3,100.15 3,099.96 3,100.04 0.0K
12:23 3,100.01 3,100.26 3,100.01 3,100.26 0.0K
12:24 3,100.30 3,100.40 3,100.28 3,100.39 0.0K
12:25 3,100.42 3,100.44 3,100.38 3,100.44 0.0K
12:26 3,100.45 3,100.45 3,100.19 3,100.19 0.0K
12:27 3,100.36 3,100.51 3,100.31 3,100.51 0.0K
12:28 3,100.53 3,100.55 3,100.53 3,100.55 0.0K
12:29 3,100.57 3,100.61 3,100.56 3,100.61 0.0K
12:30 3,100.61 3,100.67 3,100.61 3,100.64 0.0K
12:31 3,100.69 3,100.74 3,100.69 3,100.70 0.0K
12:32 3,100.71 3,100.81 3,100.71 3,100.81 0.0K
12:33 3,100.69 3,100.69 3,100.50 3,100.50 0.0K
12:34 3,100.56 3,100.56 3,100.34 3,100.36 0.0K
12:35 3,100.35 3,100.46 3,100.35 3,100.46 0.0K
12:36 3,100.39 3,100.48 3,100.39 3,100.48 0.0K
12:37 3,100.50 3,100.53 3,100.45 3,100.53 0.0K
12:38 3,100.47 3,100.47 3,100.41 3,100.47 0.0K
12:39 3,100.47 3,100.48 3,100.46 3,100.48 0.0K
12:40 3,100.35 3,100.39 3,100.26 3,100.39 0.0K
12:41 3,100.34 3,100.43 3,100.34 3,100.43 0.0K
12:42 3,100.46 3,100.51 3,100.32 3,100.32 0.0K
12:43 3,100.43 3,100.47 3,100.40 3,100.47 0.0K
12:44 3,100.47 3,100.50 3,100.34 3,100.34 0.0K
12:45 3,100.40 3,100.44 3,100.39 3,100.39 0.0K
12:46 3,100.27 3,100.33 3,100.27 3,100.33 0.0K
12:47 3,100.30 3,100.30 3,100.05 3,100.23 0.0K
12:48 3,100.26 3,100.30 3,100.24 3,100.30 0.0K
12:49 3,100.32 3,100.41 3,100.32 3,100.35 0.0K
12:50 3,100.36 3,100.43 3,100.31 3,100.43 0.0K
12:51 3,100.51 3,100.58 3,100.42 3,100.42 0.0K
12:52 3,100.53 3,100.69 3,100.53 3,100.69 0.0K
12:53 3,100.59 3,100.68 3,100.59 3,100.64 0.0K
12:54 3,100.72 3,100.72 3,100.50 3,100.50 0.0K
12:55 3,100.55 3,100.55 3,100.11 3,100.20 0.0K
12:56 3,100.22 3,100.22 3,100.19 3,100.19 0.0K
12:57 3,100.11 3,100.11 3,099.97 3,100.00 0.0K
12:58 3,099.91 3,100.00 3,099.80 3,099.98 0.0K
12:59 3,099.90 3,099.99 3,099.90 3,099.97 0.0K
13:00 3,099.96 3,099.96 3,099.79 3,099.80 0.0K
13:01 3,099.86 3,099.99 3,099.86 3,099.99 0.0K
13:02 3,099.91 3,099.96 3,099.88 3,099.92 0.0K
13:03 3,099.94 3,100.13 3,099.93 3,100.13 0.0K
13:04 3,100.25 3,100.28 3,100.20 3,100.28 0.0K
13:05 3,100.22 3,100.27 3,100.21 3,100.27 0.0K
13:06 3,100.29 3,100.29 3,100.25 3,100.28 0.0K
13:07 3,100.31 3,100.34 3,100.28 3,100.31 0.0K
13:08 3,100.33 3,100.37 3,100.19 3,100.19 0.0K
13:09 3,100.11 3,100.13 3,100.08 3,100.08 0.0K
13:10 3,100.10 3,100.19 3,100.10 3,100.19 0.0K
13:11 3,100.16 3,100.21 3,100.16 3,100.21 0.0K
13:12 3,100.26 3,100.26 3,100.09 3,100.09 0.0K
13:13 3,100.13 3,100.13 3,100.03 3,100.03 0.0K
13:14 3,100.04 3,100.04 3,099.96 3,099.96 0.0K
13:15 3,099.92 3,100.05 3,099.92 3,100.05 0.0K
13:16 3,100.07 3,100.07 3,100.00 3,100.05 0.0K
13:17 3,100.03 3,100.09 3,100.00 3,100.00 0.0K
13:18 3,100.03 3,100.06 3,099.98 3,099.98 0.0K
13:19 3,099.73 3,099.75 3,098.81 3,098.81 0.0K
13:20 3,097.92 3,097.93 3,097.61 3,097.93 0.0K
13:21 3,098.28 3,098.28 3,097.55 3,097.55 0.0K
13:22 3,098.03 3,098.39 3,098.03 3,098.38 0.0K
13:23 3,098.08 3,098.08 3,097.85 3,097.85 0.0K
13:24 3,097.94 3,097.94 3,097.30 3,097.79 0.0K
13:25 3,097.67 3,097.67 3,097.09 3,097.09 0.0K
13:26 3,097.27 3,097.27 3,096.36 3,096.47 0.0K
13:27 3,096.16 3,097.16 3,096.16 3,097.16 0.0K
13:28 3,097.15 3,097.15 3,096.74 3,096.75 0.0K
13:29 3,096.56 3,096.56 3,096.08 3,096.23 0.0K
13:30 3,096.18 3,096.18 3,095.67 3,095.67 0.0K
13:31 3,095.49 3,095.97 3,095.49 3,095.97 0.0K
13:32 3,095.93 3,096.39 3,095.88 3,095.88 0.0K
13:33 3,095.98 3,095.98 3,095.03 3,095.03 0.0K
13:34 3,094.97 3,094.97 3,094.21 3,094.21 0.0K
13:35 3,093.57 3,093.99 3,093.52 3,093.98 0.0K
13:36 3,094.42 3,094.42 3,093.93 3,093.93 0.0K
13:37 3,093.91 3,093.91 3,092.95 3,092.96 0.0K
13:38 3,093.06 3,093.31 3,093.06 3,093.31 0.0K
13:39 3,093.39 3,094.08 3,093.39 3,094.08 0.0K
13:40 3,094.24 3,094.55 3,094.24 3,094.55 0.0K
13:41 3,094.98 3,095.47 3,094.98 3,095.44 0.0K
13:42 3,095.15 3,095.20 3,095.09 3,095.12 0.0K
13:43 3,095.05 3,095.19 3,094.63 3,094.65 0.0K
13:44 3,094.24 3,094.24 3,093.82 3,094.17 0.0K
13:45 3,094.45 3,094.65 3,094.45 3,094.65 0.0K
13:46 3,094.76 3,094.76 3,094.26 3,094.26 0.0K
13:47 3,094.28 3,094.79 3,094.28 3,094.79 0.0K
13:48 3,095.22 3,095.28 3,095.12 3,095.12 0.0K
13:49 3,094.82 3,094.82 3,094.48 3,094.48 0.0K
13:50 3,094.91 3,095.01 3,094.70 3,094.87 0.0K
13:51 3,094.85 3,094.91 3,094.38 3,094.51 0.0K
13:52 3,094.49 3,094.49 3,093.92 3,093.92 0.0K
13:53 3,093.79 3,093.79 3,092.97 3,092.97 0.0K
13:54 3,093.37 3,093.53 3,093.30 3,093.53 0.0K
13:55 3,093.69 3,094.06 3,093.69 3,094.03 0.0K
13:56 3,094.02 3,094.30 3,094.02 3,094.30 0.0K
13:57 3,094.25 3,094.25 3,094.13 3,094.17 0.0K
13:58 3,093.92 3,093.92 3,093.62 3,093.62 0.0K
13:59 3,093.58 3,093.63 3,093.39 3,093.63 0.0K
14:00 3,093.58 3,093.58 3,093.18 3,093.27 0.0K
14:01 3,093.31 3,093.98 3,093.31 3,093.98 0.0K
14:02 3,094.02 3,094.23 3,093.76 3,093.76 0.0K
14:03 3,093.40 3,093.40 3,092.71 3,093.22 0.0K
14:04 3,093.13 3,093.33 3,092.52 3,092.97 0.0K
14:05 3,092.93 3,092.93 3,092.43 3,092.43 0.0K
14:06 3,092.44 3,092.44 3,091.14 3,091.14 0.0K
14:07 3,091.23 3,091.23 3,090.50 3,090.50 0.0K
14:08 3,090.61 3,090.61 3,090.05 3,090.05 0.0K
14:09 3,090.53 3,090.85 3,090.53 3,090.85 0.0K
14:10 3,090.75 3,091.56 3,090.75 3,091.56 0.0K
14:11 3,091.37 3,091.77 3,091.37 3,091.77 0.0K
14:12 3,091.43 3,091.78 3,091.43 3,091.78 0.0K
14:13 3,092.03 3,092.50 3,092.03 3,092.50 0.0K
14:14 3,092.58 3,093.20 3,092.58 3,092.84 0.0K
14:15 3,092.80 3,093.28 3,092.80 3,093.27 0.0K
14:16 3,092.79 3,092.81 3,092.51 3,092.51 0.0K
14:17 3,092.57 3,092.60 3,092.14 3,092.14 0.0K
14:18 3,092.23 3,092.23 3,091.45 3,091.45 0.0K
14:19 3,091.20 3,091.33 3,091.20 3,091.33 0.0K
14:20 3,091.36 3,091.36 3,091.18 3,091.18 0.0K
14:21 3,091.15 3,091.15 3,090.50 3,090.61 0.0K
14:22 3,090.84 3,090.86 3,090.61 3,090.86 0.0K
14:23 3,090.92 3,091.15 3,090.92 3,091.02 0.0K
14:24 3,091.16 3,091.19 3,090.89 3,091.19 0.0K
14:25 3,091.45 3,091.72 3,091.45 3,091.68 0.0K
14:26 3,091.80 3,091.80 3,091.57 3,091.57 0.0K
14:27 3,091.55 3,091.55 3,091.13 3,091.13 0.0K
14:28 3,091.38 3,091.45 3,091.30 3,091.30 0.0K
14:29 3,091.41 3,091.75 3,091.41 3,091.66 0.0K
14:30 3,091.75 3,092.00 3,091.75 3,092.00 0.0K
14:31 3,092.15 3,092.49 3,092.15 3,092.49 0.0K
14:32 3,092.42 3,092.42 3,092.04 3,092.36 0.0K
14:33 3,092.10 3,092.47 3,092.10 3,092.47 0.0K
14:34 3,092.45 3,092.69 3,092.45 3,092.69 0.0K
14:35 3,092.82 3,092.85 3,092.56 3,092.67 0.0K
14:36 3,092.32 3,092.32 3,091.40 3,091.40 0.0K
14:37 3,091.26 3,091.26 3,090.98 3,090.98 0.0K
14:38 3,090.73 3,090.73 3,090.54 3,090.70 0.0K
14:39 3,090.75 3,090.75 3,090.51 3,090.63 0.0K
14:40 3,090.48 3,090.68 3,090.15 3,090.15 0.0K
14:41 3,090.36 3,090.64 3,090.33 3,090.64 0.0K
14:42 3,090.78 3,090.78 3,090.35 3,090.65 0.0K
14:43 3,090.30 3,090.30 3,089.69 3,089.69 0.0K
14:44 3,089.72 3,089.72 3,088.76 3,088.76 0.0K
14:45 3,088.69 3,088.69 3,088.34 3,088.34 0.0K
14:46 3,088.26 3,088.26 3,087.26 3,087.26 0.0K
14:47 3,087.16 3,087.77 3,087.16 3,087.39 0.0K
14:48 3,087.49 3,088.26 3,087.25 3,088.26 0.0K
14:49 3,088.22 3,089.02 3,088.22 3,089.02 0.0K
14:50 3,089.03 3,089.68 3,089.03 3,089.41 0.0K
14:51 3,089.37 3,089.83 3,089.37 3,089.83 0.0K
14:52 3,090.02 3,090.32 3,089.71 3,089.71 0.0K
14:53 3,089.61 3,089.61 3,088.58 3,088.58 0.0K
14:54 3,088.86 3,089.25 3,088.86 3,089.25 0.0K
14:55 3,089.78 3,090.86 3,089.78 3,090.86 0.0K
14:56 3,090.95 3,090.95 3,090.66 3,090.66 0.0K
14:57 3,090.41 3,090.41 3,089.99 3,090.04 0.0K
14:58 3,090.13 3,090.57 3,090.13 3,090.57 0.0K
14:59 3,091.01 3,091.01 3,090.73 3,090.73 0.0K
15:00 3,090.52 3,090.52 3,089.54 3,089.54 0.0K
15:01 3,089.20 3,089.20 3,088.58 3,088.58 0.0K
15:02 3,088.64 3,088.64 3,087.74 3,087.74 0.0K
15:03 3,087.61 3,087.83 3,087.54 3,087.81 0.0K
15:04 3,088.07 3,088.07 3,086.69 3,086.69 0.0K
15:05 3,086.72 3,087.35 3,086.72 3,086.81 0.0K
15:06 3,086.69 3,086.79 3,086.39 3,086.74 0.0K
15:07 3,086.79 3,086.79 3,086.63 3,086.77 0.0K
15:08 3,086.55 3,086.57 3,086.11 3,086.11 0.0K
15:09 3,086.12 3,086.12 3,085.98 3,086.07 0.0K
15:10 3,086.01 3,086.53 3,086.01 3,086.53 0.0K
15:11 3,086.44 3,086.63 3,086.36 3,086.36 0.0K
15:12 3,086.90 3,086.91 3,086.22 3,086.91 0.0K
15:13 3,087.14 3,087.44 3,086.92 3,087.28 0.0K
15:14 3,086.79 3,086.97 3,086.72 3,086.72 0.0K
15:15 3,086.74 3,087.24 3,086.74 3,087.24 0.0K
15:16 3,087.17 3,087.17 3,086.49 3,086.49 0.0K
15:17 3,086.47 3,087.74 3,086.47 3,087.74 0.0K
15:18 3,087.46 3,087.46 3,087.37 3,087.44 0.0K
15:19 3,087.58 3,087.72 3,087.26 3,087.26 0.0K
15:20 3,087.35 3,087.35 3,087.00 3,087.25 0.0K
15:21 3,087.09 3,087.30 3,087.09 3,087.15 0.0K
15:22 3,087.17 3,087.17 3,086.56 3,086.56 0.0K
15:23 3,086.30 3,086.57 3,086.30 3,086.57 0.0K
15:24 3,086.39 3,086.65 3,086.39 3,086.65 0.0K
15:25 3,087.45 3,087.45 3,086.77 3,086.77 0.0K
15:26 3,086.47 3,086.84 3,086.47 3,086.84 0.0K
15:27 3,086.64 3,087.14 3,086.64 3,087.14 0.0K
15:28 3,086.83 3,086.83 3,086.32 3,086.32 0.0K
15:29 3,086.16 3,086.41 3,086.16 3,086.24 0.0K
15:30 3,086.50 3,086.81 3,086.29 3,086.64 0.0K
15:31 3,086.74 3,086.74 3,086.13 3,086.13 0.0K
15:32 3,086.27 3,086.82 3,086.27 3,086.82 0.0K
15:33 3,086.59 3,086.95 3,086.59 3,086.87 0.0K
15:34 3,086.93 3,086.96 3,086.69 3,086.69 0.0K
15:35 3,086.71 3,086.85 3,086.54 3,086.73 0.0K
15:36 3,086.66 3,086.89 3,086.34 3,086.34 0.0K
15:37 3,086.50 3,086.50 3,085.80 3,086.21 0.0K
15:38 3,086.31 3,086.49 3,086.15 3,086.15 0.0K
15:39 3,085.90 3,085.90 3,085.18 3,085.34 0.0K
15:40 3,085.47 3,085.59 3,085.20 3,085.21 0.0K
15:41 3,085.27 3,085.82 3,085.27 3,085.82 0.0K
15:42 3,085.77 3,086.15 3,085.77 3,086.07 0.0K
15:43 3,086.03 3,086.03 3,085.13 3,085.13 0.0K
15:44 3,085.08 3,085.65 3,085.08 3,085.55 0.0K
15:45 3,085.59 3,086.12 3,085.59 3,085.98 0.0K
15:46 3,086.12 3,086.91 3,086.11 3,086.91 0.0K
15:47 3,086.97 3,087.65 3,086.97 3,087.65 0.0K
15:48 3,087.77 3,088.40 3,087.77 3,088.40 0.0K
15:49 3,088.58 3,088.58 3,088.21 3,088.21 0.0K
15:50 3,088.37 3,089.30 3,088.37 3,088.98 0.0K
15:51 3,089.38 3,089.71 3,088.97 3,089.37 0.0K
15:52 3,088.79 3,088.92 3,087.92 3,087.92 0.0K
15:53 3,088.36 3,088.36 3,086.75 3,087.50 0.0K
15:54 3,087.55 3,087.59 3,086.94 3,086.94 0.0K
15:55 3,087.24 3,087.25 3,086.96 3,086.96 0.0K
15:56 3,087.15 3,087.57 3,087.15 3,087.30 0.0K
15:57 3,087.35 3,087.93 3,087.35 3,087.93 0.0K
15:58 3,087.90 3,087.90 3,087.45 3,087.83 0.0K
15:59 3,087.72 3,088.31 3,087.72 3,087.93 0.0K
16:00 3,087.73 3,087.88 3,087.73 3,087.88 0.0K
16:01 3,087.92 3,088.09 3,087.92 3,088.09 0.0K
16:02 3,088.09 3,088.14 3,088.09 3,088.14 0.0K
16:03 3,088.11 3,088.16 3,088.11 3,088.11 0.0K
16:04 3,088.15 3,088.18 3,088.12 3,088.18 0.0K
16:05 3,088.15 3,088.16 3,088.11 3,088.13 0.0K
16:06 3,088.14 3,088.23 3,088.00 3,088.23 0.0K
16:07 3,088.19 3,088.19 3,088.10 3,088.15 0.0K
16:08 3,088.23 3,088.23 3,088.21 3,088.21 0.0K
16:09 3,088.19 3,088.21 3,088.19 3,088.20 0.0K
16:10 3,088.28 3,088.30 3,088.27 3,088.27 0.0K
16:11 3,088.26 3,088.34 3,088.26 3,088.34 0.0K
16:12 3,088.26 3,088.27 3,088.23 3,088.27 0.0K
16:13 3,088.35 3,088.35 3,088.25 3,088.27 0.0K
16:14 3,088.31 3,088.31 3,088.16 3,088.16 0.0K
16:15 3,088.16 3,088.16 3,088.16 3,088.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available