CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,080.37 3,080.37 3,080.09 3,080.09 0.0K
09:32 3,079.69 3,081.15 3,079.69 3,081.15 0.0K
09:33 3,081.17 3,081.64 3,081.17 3,081.61 0.0K
09:34 3,081.38 3,081.61 3,081.38 3,081.54 0.0K
09:35 3,081.44 3,081.60 3,081.28 3,081.60 0.0K
09:36 3,081.72 3,081.86 3,081.27 3,081.38 0.0K
09:37 3,081.58 3,081.60 3,081.41 3,081.60 0.0K
09:38 3,081.39 3,082.03 3,081.39 3,082.03 0.0K
09:39 3,082.18 3,082.43 3,082.03 3,082.21 0.0K
09:40 3,081.94 3,081.94 3,081.74 3,081.74 0.0K
09:41 3,081.60 3,081.60 3,081.32 3,081.32 0.0K
09:42 3,081.22 3,081.63 3,081.09 3,081.63 0.0K
09:43 3,082.07 3,082.33 3,082.07 3,082.24 0.0K
09:44 3,082.22 3,082.22 3,081.76 3,081.76 0.0K
09:45 3,081.67 3,081.78 3,081.67 3,081.75 0.0K
09:46 3,081.63 3,081.63 3,081.12 3,081.32 0.0K
09:47 3,081.45 3,081.53 3,081.30 3,081.31 0.0K
09:48 3,081.22 3,081.32 3,081.22 3,081.23 0.0K
09:49 3,081.22 3,081.58 3,081.22 3,081.55 0.0K
09:50 3,081.69 3,082.14 3,081.69 3,081.96 0.0K
09:51 3,081.75 3,081.80 3,081.34 3,081.80 0.0K
09:52 3,081.92 3,082.04 3,081.83 3,081.87 0.0K
09:53 3,082.23 3,082.82 3,082.23 3,082.82 0.0K
09:54 3,082.84 3,083.10 3,082.84 3,083.10 0.0K
09:55 3,083.21 3,083.57 3,083.21 3,083.29 0.0K
09:56 3,083.28 3,083.35 3,083.28 3,083.28 0.0K
09:57 3,083.64 3,083.67 3,083.58 3,083.58 0.0K
09:58 3,083.57 3,083.57 3,083.28 3,083.48 0.0K
09:59 3,083.82 3,083.87 3,083.44 3,083.44 0.0K
10:00 3,083.40 3,084.69 3,083.40 3,084.69 0.0K
10:01 3,084.59 3,084.59 3,084.32 3,084.32 0.0K
10:02 3,084.55 3,085.01 3,084.55 3,085.01 0.0K
10:03 3,084.98 3,084.99 3,084.85 3,084.85 0.0K
10:04 3,084.79 3,085.18 3,084.79 3,085.18 0.0K
10:05 3,085.40 3,085.40 3,085.22 3,085.31 0.0K
10:06 3,085.49 3,085.49 3,085.32 3,085.35 0.0K
10:07 3,085.18 3,085.43 3,085.18 3,085.43 0.0K
10:08 3,085.77 3,086.05 3,085.73 3,086.05 0.0K
10:09 3,086.07 3,086.64 3,086.07 3,086.64 0.0K
10:10 3,086.59 3,086.90 3,086.59 3,086.90 0.0K
10:11 3,086.78 3,086.95 3,086.42 3,086.42 0.0K
10:12 3,086.67 3,086.67 3,086.22 3,086.22 0.0K
10:13 3,086.18 3,086.31 3,086.18 3,086.31 0.0K
10:14 3,086.19 3,086.38 3,085.99 3,085.99 0.0K
10:15 3,085.95 3,086.41 3,085.95 3,086.41 0.0K
10:16 3,086.27 3,086.43 3,085.97 3,085.97 0.0K
10:17 3,086.33 3,086.44 3,086.29 3,086.29 0.0K
10:18 3,086.31 3,086.58 3,086.31 3,086.58 0.0K
10:19 3,086.59 3,087.28 3,086.59 3,087.28 0.0K
10:20 3,087.30 3,087.30 3,086.99 3,086.99 0.0K
10:21 3,087.00 3,087.00 3,086.74 3,086.97 0.0K
10:22 3,087.04 3,087.15 3,087.04 3,087.07 0.0K
10:23 3,086.52 3,086.52 3,086.31 3,086.31 0.0K
10:24 3,086.37 3,086.37 3,086.24 3,086.35 0.0K
10:25 3,086.52 3,086.65 3,086.52 3,086.65 0.0K
10:26 3,086.63 3,086.63 3,086.56 3,086.56 0.0K
10:27 3,086.62 3,086.77 3,086.62 3,086.77 0.0K
10:28 3,086.75 3,086.77 3,086.40 3,086.40 0.0K
10:29 3,086.45 3,086.45 3,086.24 3,086.24 0.0K
10:30 3,086.11 3,086.11 3,085.41 3,085.74 0.0K
10:31 3,085.68 3,086.49 3,085.68 3,086.49 0.0K
10:32 3,086.75 3,086.79 3,086.46 3,086.46 0.0K
10:33 3,086.64 3,087.09 3,086.64 3,087.09 0.0K
10:34 3,087.15 3,087.15 3,086.68 3,086.68 0.0K
10:35 3,086.91 3,086.91 3,086.77 3,086.86 0.0K
10:36 3,087.00 3,087.00 3,086.57 3,086.77 0.0K
10:37 3,086.70 3,087.08 3,086.70 3,087.08 0.0K
10:38 3,087.11 3,087.42 3,087.08 3,087.42 0.0K
10:39 3,087.63 3,087.63 3,087.45 3,087.45 0.0K
10:40 3,087.38 3,087.78 3,087.34 3,087.78 0.0K
10:41 3,087.82 3,087.82 3,087.52 3,087.70 0.0K
10:42 3,087.68 3,087.68 3,087.55 3,087.59 0.0K
10:43 3,087.59 3,087.60 3,087.34 3,087.34 0.0K
10:44 3,087.38 3,087.38 3,087.24 3,087.36 0.0K
10:45 3,087.38 3,087.40 3,087.07 3,087.07 0.0K
10:46 3,087.12 3,087.12 3,086.72 3,086.72 0.0K
10:47 3,086.60 3,086.60 3,086.33 3,086.54 0.0K
10:48 3,086.68 3,086.86 3,086.62 3,086.68 0.0K
10:49 3,086.79 3,086.99 3,086.79 3,086.99 0.0K
10:50 3,087.01 3,087.01 3,086.41 3,086.41 0.0K
10:51 3,086.58 3,086.58 3,086.34 3,086.50 0.0K
10:52 3,086.46 3,086.53 3,086.46 3,086.53 0.0K
10:53 3,086.72 3,086.72 3,086.17 3,086.17 0.0K
10:54 3,086.25 3,087.06 3,086.25 3,087.06 0.0K
10:55 3,087.03 3,087.06 3,086.96 3,086.96 0.0K
10:56 3,086.98 3,086.98 3,086.80 3,086.81 0.0K
10:57 3,086.87 3,086.87 3,086.67 3,086.72 0.0K
10:58 3,086.47 3,086.47 3,085.99 3,085.99 0.0K
10:59 3,085.90 3,086.11 3,085.81 3,086.05 0.0K
11:00 3,086.07 3,086.94 3,086.07 3,086.94 0.0K
11:01 3,087.14 3,087.20 3,087.14 3,087.20 0.0K
11:02 3,087.49 3,087.49 3,087.28 3,087.28 0.0K
11:03 3,087.25 3,087.51 3,087.25 3,087.40 0.0K
11:04 3,087.39 3,087.73 3,087.35 3,087.73 0.0K
11:05 3,087.62 3,088.02 3,087.62 3,087.99 0.0K
11:06 3,087.90 3,088.00 3,087.88 3,087.88 0.0K
11:07 3,087.80 3,087.82 3,087.64 3,087.82 0.0K
11:08 3,087.91 3,088.04 3,087.86 3,088.04 0.0K
11:09 3,087.84 3,087.89 3,087.80 3,087.87 0.0K
11:10 3,087.99 3,088.09 3,087.99 3,088.09 0.0K
11:11 3,088.10 3,088.10 3,088.01 3,088.04 0.0K
11:12 3,088.02 3,088.09 3,088.01 3,088.07 0.0K
11:13 3,088.04 3,088.14 3,087.96 3,087.96 0.0K
11:14 3,087.95 3,088.07 3,087.95 3,088.01 0.0K
11:15 3,088.02 3,088.09 3,088.02 3,088.09 0.0K
11:16 3,088.19 3,088.21 3,088.16 3,088.16 0.0K
11:17 3,088.32 3,088.40 3,088.32 3,088.39 0.0K
11:18 3,088.43 3,088.43 3,088.26 3,088.26 0.0K
11:19 3,088.26 3,088.34 3,088.21 3,088.21 0.0K
11:20 3,088.27 3,088.27 3,088.13 3,088.22 0.0K
11:21 3,088.39 3,088.62 3,088.39 3,088.50 0.0K
11:22 3,088.54 3,088.67 3,088.54 3,088.65 0.0K
11:23 3,088.52 3,088.52 3,088.20 3,088.20 0.0K
11:24 3,088.13 3,088.31 3,088.13 3,088.25 0.0K
11:25 3,088.33 3,088.39 3,088.33 3,088.38 0.0K
11:26 3,088.49 3,088.57 3,088.47 3,088.47 0.0K
11:27 3,088.60 3,088.66 3,088.60 3,088.60 0.0K
11:28 3,088.64 3,088.98 3,088.64 3,088.98 0.0K
11:29 3,089.06 3,089.47 3,089.06 3,089.47 0.0K
11:30 3,089.56 3,089.59 3,089.33 3,089.33 0.0K
11:31 3,089.05 3,089.19 3,089.05 3,089.10 0.0K
11:32 3,089.07 3,089.17 3,088.96 3,088.96 0.0K
11:33 3,089.04 3,089.04 3,088.95 3,089.03 0.0K
11:34 3,089.05 3,089.17 3,089.05 3,089.11 0.0K
11:35 3,088.98 3,089.09 3,088.98 3,089.09 0.0K
11:36 3,089.20 3,089.20 3,088.99 3,088.99 0.0K
11:37 3,089.04 3,089.26 3,089.04 3,089.26 0.0K
11:38 3,089.31 3,089.31 3,089.26 3,089.28 0.0K
11:39 3,089.23 3,089.34 3,089.21 3,089.34 0.0K
11:40 3,089.48 3,089.56 3,089.42 3,089.42 0.0K
11:41 3,089.60 3,089.60 3,089.42 3,089.42 0.0K
11:42 3,089.41 3,089.41 3,089.01 3,089.01 0.0K
11:43 3,088.99 3,089.00 3,088.53 3,088.53 0.0K
11:44 3,088.49 3,088.63 3,088.49 3,088.63 0.0K
11:45 3,088.64 3,088.73 3,088.64 3,088.66 0.0K
11:46 3,088.58 3,088.58 3,088.45 3,088.45 0.0K
11:47 3,088.35 3,088.35 3,088.05 3,088.05 0.0K
11:48 3,088.08 3,088.21 3,088.08 3,088.14 0.0K
11:49 3,088.09 3,088.09 3,087.70 3,087.70 0.0K
11:50 3,087.73 3,087.73 3,087.35 3,087.41 0.0K
11:51 3,087.35 3,087.56 3,087.35 3,087.56 0.0K
11:52 3,087.48 3,087.49 3,087.45 3,087.46 0.0K
11:53 3,087.53 3,087.73 3,087.53 3,087.73 0.0K
11:54 3,088.01 3,088.13 3,088.01 3,088.13 0.0K
11:55 3,088.15 3,088.15 3,087.46 3,087.62 0.0K
11:56 3,087.68 3,088.15 3,087.68 3,088.15 0.0K
11:57 3,088.16 3,088.26 3,088.16 3,088.26 0.0K
11:58 3,088.21 3,088.21 3,088.09 3,088.09 0.0K
11:59 3,088.07 3,088.31 3,088.07 3,088.31 0.0K
12:00 3,088.31 3,088.34 3,088.31 3,088.31 0.0K
12:01 3,088.58 3,088.58 3,088.34 3,088.34 0.0K
12:02 3,088.22 3,088.32 3,088.22 3,088.32 0.0K
12:03 3,088.33 3,088.49 3,088.33 3,088.49 0.0K
12:04 3,088.61 3,088.72 3,088.61 3,088.72 0.0K
12:05 3,088.70 3,088.72 3,088.70 3,088.72 0.0K
12:06 3,088.77 3,088.77 3,088.36 3,088.36 0.0K
12:07 3,088.52 3,088.71 3,088.52 3,088.71 0.0K
12:08 3,088.80 3,088.80 3,088.51 3,088.51 0.0K
12:09 3,088.61 3,088.61 3,088.44 3,088.44 0.0K
12:10 3,088.31 3,088.43 3,088.31 3,088.43 0.0K
12:11 3,088.36 3,088.53 3,088.36 3,088.40 0.0K
12:12 3,088.33 3,088.49 3,088.33 3,088.49 0.0K
12:13 3,088.53 3,088.74 3,088.53 3,088.74 0.0K
12:14 3,088.74 3,088.81 3,088.74 3,088.79 0.0K
12:15 3,088.69 3,088.69 3,088.60 3,088.68 0.0K
12:16 3,088.70 3,088.70 3,087.61 3,087.61 0.0K
12:17 3,087.29 3,087.29 3,086.46 3,086.47 0.0K
12:18 3,086.73 3,087.45 3,086.73 3,087.39 0.0K
12:19 3,087.24 3,087.24 3,086.53 3,086.53 0.0K
12:20 3,086.59 3,086.69 3,086.42 3,086.42 0.0K
12:21 3,086.28 3,086.28 3,085.91 3,085.91 0.0K
12:22 3,086.14 3,086.71 3,086.14 3,086.71 0.0K
12:23 3,086.62 3,086.73 3,086.55 3,086.55 0.0K
12:24 3,086.62 3,086.98 3,086.62 3,086.92 0.0K
12:25 3,086.80 3,086.85 3,086.61 3,086.61 0.0K
12:26 3,086.69 3,086.69 3,086.41 3,086.41 0.0K
12:27 3,086.32 3,086.45 3,086.24 3,086.45 0.0K
12:28 3,086.48 3,086.50 3,085.91 3,085.91 0.0K
12:29 3,085.81 3,085.81 3,085.15 3,085.15 0.0K
12:30 3,085.06 3,085.57 3,085.06 3,085.57 0.0K
12:31 3,085.24 3,085.24 3,085.02 3,085.03 0.0K
12:32 3,084.58 3,084.79 3,084.58 3,084.72 0.0K
12:33 3,084.75 3,085.20 3,084.75 3,085.03 0.0K
12:34 3,085.16 3,085.16 3,085.03 3,085.14 0.0K
12:35 3,085.14 3,085.41 3,085.14 3,085.33 0.0K
12:36 3,085.50 3,086.29 3,085.50 3,086.29 0.0K
12:37 3,086.18 3,086.18 3,085.99 3,086.06 0.0K
12:38 3,086.10 3,086.10 3,086.00 3,086.03 0.0K
12:39 3,086.01 3,086.01 3,085.85 3,085.97 0.0K
12:40 3,085.97 3,086.04 3,085.79 3,085.79 0.0K
12:41 3,085.78 3,085.85 3,085.71 3,085.85 0.0K
12:42 3,085.82 3,086.08 3,085.82 3,086.08 0.0K
12:43 3,086.17 3,086.32 3,086.15 3,086.32 0.0K
12:44 3,086.55 3,086.56 3,086.53 3,086.54 0.0K
12:45 3,086.56 3,086.56 3,086.26 3,086.26 0.0K
12:46 3,086.38 3,086.42 3,086.16 3,086.42 0.0K
12:47 3,086.50 3,086.54 3,086.45 3,086.45 0.0K
12:48 3,086.35 3,086.35 3,086.11 3,086.11 0.0K
12:49 3,086.26 3,086.32 3,086.12 3,086.32 0.0K
12:50 3,086.34 3,086.53 3,086.34 3,086.53 0.0K
12:51 3,086.68 3,086.68 3,086.55 3,086.55 0.0K
12:52 3,086.48 3,086.64 3,086.48 3,086.60 0.0K
12:53 3,086.73 3,086.73 3,086.53 3,086.69 0.0K
12:54 3,086.75 3,086.75 3,086.58 3,086.71 0.0K
12:55 3,086.71 3,086.76 3,086.65 3,086.69 0.0K
12:56 3,086.74 3,086.74 3,086.59 3,086.59 0.0K
12:57 3,086.65 3,086.89 3,086.65 3,086.89 0.0K
12:58 3,086.98 3,087.44 3,086.98 3,087.44 0.0K
12:59 3,087.51 3,087.76 3,087.51 3,087.76 0.0K
13:00 3,087.75 3,087.75 3,087.64 3,087.64 0.0K
13:01 3,087.61 3,087.70 3,087.58 3,087.61 0.0K
13:02 3,087.57 3,087.57 3,087.29 3,087.43 0.0K
13:03 3,087.48 3,087.48 3,087.27 3,087.27 0.0K
13:04 3,087.10 3,087.10 3,086.84 3,086.84 0.0K
13:05 3,086.77 3,086.77 3,086.21 3,086.21 0.0K
13:06 3,086.17 3,086.47 3,086.17 3,086.33 0.0K
13:07 3,086.54 3,086.54 3,086.41 3,086.47 0.0K
13:08 3,086.34 3,086.34 3,086.15 3,086.25 0.0K
13:09 3,086.34 3,086.58 3,086.34 3,086.58 0.0K
13:10 3,086.60 3,086.60 3,086.54 3,086.59 0.0K
13:11 3,086.60 3,086.82 3,086.60 3,086.82 0.0K
13:12 3,086.76 3,086.97 3,086.76 3,086.97 0.0K
13:13 3,087.06 3,087.20 3,087.06 3,087.20 0.0K
13:14 3,087.34 3,087.39 3,087.28 3,087.28 0.0K
13:15 3,087.29 3,087.45 3,087.29 3,087.42 0.0K
13:16 3,087.42 3,087.43 3,087.38 3,087.43 0.0K
13:17 3,087.58 3,087.71 3,087.56 3,087.71 0.0K
13:18 3,087.61 3,087.64 3,087.54 3,087.64 0.0K
13:19 3,087.63 3,087.69 3,087.63 3,087.63 0.0K
13:20 3,087.63 3,087.63 3,087.41 3,087.41 0.0K
13:21 3,087.32 3,087.61 3,087.32 3,087.61 0.0K
13:22 3,087.61 3,087.68 3,087.59 3,087.59 0.0K
13:23 3,087.77 3,087.99 3,087.77 3,087.92 0.0K
13:24 3,088.07 3,088.27 3,088.07 3,088.27 0.0K
13:25 3,088.25 3,088.36 3,088.25 3,088.31 0.0K
13:26 3,088.26 3,088.26 3,088.10 3,088.10 0.0K
13:27 3,088.02 3,088.33 3,088.02 3,088.33 0.0K
13:28 3,088.28 3,088.31 3,088.25 3,088.30 0.0K
13:29 3,088.24 3,088.28 3,088.18 3,088.23 0.0K
13:30 3,088.20 3,088.22 3,088.13 3,088.20 0.0K
13:31 3,088.33 3,088.42 3,088.33 3,088.35 0.0K
13:32 3,088.30 3,088.38 3,088.30 3,088.37 0.0K
13:33 3,088.37 3,088.37 3,088.32 3,088.33 0.0K
13:34 3,088.31 3,088.41 3,088.31 3,088.41 0.0K
13:35 3,088.41 3,088.41 3,088.30 3,088.34 0.0K
13:36 3,088.35 3,088.35 3,088.13 3,088.13 0.0K
13:37 3,088.09 3,088.10 3,087.99 3,088.01 0.0K
13:38 3,087.95 3,088.18 3,087.95 3,088.10 0.0K
13:39 3,088.01 3,088.01 3,087.70 3,087.73 0.0K
13:40 3,087.74 3,087.95 3,087.74 3,087.93 0.0K
13:41 3,087.97 3,087.97 3,087.82 3,087.82 0.0K
13:42 3,087.80 3,087.90 3,087.80 3,087.89 0.0K
13:43 3,087.95 3,088.06 3,087.95 3,087.95 0.0K
13:44 3,087.92 3,088.00 3,087.86 3,087.95 0.0K
13:45 3,087.91 3,087.93 3,087.87 3,087.93 0.0K
13:46 3,087.91 3,088.02 3,087.91 3,088.02 0.0K
13:47 3,088.05 3,088.14 3,088.03 3,088.03 0.0K
13:48 3,088.03 3,088.10 3,088.03 3,088.09 0.0K
13:49 3,088.09 3,088.13 3,088.09 3,088.13 0.0K
13:50 3,088.11 3,088.33 3,088.11 3,088.33 0.0K
13:51 3,088.39 3,088.39 3,088.25 3,088.25 0.0K
13:52 3,088.22 3,088.22 3,087.93 3,087.93 0.0K
13:53 3,087.92 3,087.97 3,087.78 3,087.91 0.0K
13:54 3,087.93 3,087.96 3,087.91 3,087.93 0.0K
13:55 3,088.02 3,088.11 3,088.02 3,088.03 0.0K
13:56 3,087.98 3,088.03 3,087.88 3,087.88 0.0K
13:57 3,087.97 3,087.97 3,087.88 3,087.88 0.0K
13:58 3,087.80 3,087.86 3,087.63 3,087.63 0.0K
13:59 3,087.68 3,087.69 3,087.60 3,087.60 0.0K
14:00 3,087.51 3,087.51 3,087.34 3,087.36 0.0K
14:01 3,087.30 3,087.67 3,087.30 3,087.64 0.0K
14:02 3,087.73 3,087.94 3,087.72 3,087.94 0.0K
14:03 3,088.01 3,088.15 3,088.01 3,088.09 0.0K
14:04 3,088.22 3,088.33 3,088.20 3,088.33 0.0K
14:05 3,088.38 3,088.49 3,088.34 3,088.49 0.0K
14:06 3,088.64 3,088.84 3,088.64 3,088.84 0.0K
14:07 3,088.91 3,088.92 3,088.83 3,088.88 0.0K
14:08 3,088.85 3,088.89 3,088.84 3,088.84 0.0K
14:09 3,088.87 3,089.05 3,088.87 3,089.05 0.0K
14:10 3,089.05 3,089.34 3,089.05 3,089.34 0.0K
14:11 3,089.36 3,089.36 3,089.24 3,089.24 0.0K
14:12 3,089.23 3,089.33 3,089.22 3,089.33 0.0K
14:13 3,089.38 3,089.38 3,089.18 3,089.18 0.0K
14:14 3,089.22 3,089.22 3,089.10 3,089.10 0.0K
14:15 3,089.18 3,089.35 3,089.18 3,089.29 0.0K
14:16 3,089.32 3,089.37 3,089.27 3,089.27 0.0K
14:17 3,089.27 3,089.28 3,089.22 3,089.24 0.0K
14:18 3,089.24 3,089.28 3,089.21 3,089.28 0.0K
14:19 3,089.49 3,089.50 3,089.40 3,089.50 0.0K
14:20 3,089.51 3,090.00 3,089.51 3,090.00 0.0K
14:21 3,090.00 3,090.03 3,089.66 3,089.66 0.0K
14:22 3,089.62 3,089.62 3,089.32 3,089.32 0.0K
14:23 3,089.37 3,089.57 3,089.37 3,089.56 0.0K
14:24 3,089.57 3,089.57 3,089.55 3,089.56 0.0K
14:25 3,089.59 3,089.60 3,089.55 3,089.60 0.0K
14:26 3,089.60 3,089.62 3,089.56 3,089.56 0.0K
14:27 3,089.48 3,089.48 3,089.37 3,089.45 0.0K
14:28 3,089.45 3,089.70 3,089.45 3,089.70 0.0K
14:29 3,089.69 3,089.69 3,089.61 3,089.61 0.0K
14:30 3,089.63 3,089.95 3,089.63 3,089.95 0.0K
14:31 3,090.04 3,090.08 3,090.04 3,090.05 0.0K
14:32 3,090.04 3,090.07 3,089.86 3,089.86 0.0K
14:33 3,089.85 3,089.87 3,089.82 3,089.87 0.0K
14:34 3,089.92 3,089.92 3,089.86 3,089.90 0.0K
14:35 3,089.91 3,090.10 3,089.91 3,090.10 0.0K
14:36 3,090.09 3,090.32 3,090.09 3,090.24 0.0K
14:37 3,090.07 3,090.07 3,089.97 3,090.05 0.0K
14:38 3,090.12 3,090.12 3,090.05 3,090.05 0.0K
14:39 3,090.08 3,090.08 3,089.86 3,089.86 0.0K
14:40 3,089.87 3,090.01 3,089.87 3,090.01 0.0K
14:41 3,089.98 3,089.98 3,089.72 3,089.72 0.0K
14:42 3,089.73 3,089.83 3,089.73 3,089.79 0.0K
14:43 3,089.76 3,089.76 3,089.54 3,089.54 0.0K
14:44 3,089.58 3,089.88 3,089.58 3,089.88 0.0K
14:45 3,089.83 3,089.95 3,089.83 3,089.95 0.0K
14:46 3,089.89 3,089.89 3,089.80 3,089.84 0.0K
14:47 3,089.83 3,089.83 3,089.42 3,089.42 0.0K
14:48 3,089.45 3,089.45 3,089.40 3,089.40 0.0K
14:49 3,089.34 3,089.53 3,089.34 3,089.44 0.0K
14:50 3,089.43 3,089.50 3,089.37 3,089.38 0.0K
14:51 3,089.30 3,089.30 3,089.26 3,089.26 0.0K
14:52 3,089.38 3,089.49 3,089.38 3,089.47 0.0K
14:53 3,089.44 3,089.66 3,089.37 3,089.38 0.0K
14:54 3,089.36 3,089.56 3,089.36 3,089.56 0.0K
14:55 3,089.57 3,089.65 3,089.55 3,089.55 0.0K
14:56 3,089.56 3,089.56 3,089.44 3,089.47 0.0K
14:57 3,089.44 3,089.47 3,089.36 3,089.36 0.0K
14:58 3,089.52 3,089.55 3,089.43 3,089.43 0.0K
14:59 3,089.45 3,089.45 3,087.90 3,087.90 0.0K
15:00 3,088.62 3,088.62 3,088.39 3,088.45 0.0K
15:01 3,088.28 3,088.65 3,088.28 3,088.63 0.0K
15:02 3,088.68 3,088.68 3,088.19 3,088.27 0.0K
15:03 3,088.39 3,088.55 3,088.39 3,088.42 0.0K
15:04 3,088.36 3,088.49 3,088.36 3,088.44 0.0K
15:05 3,088.54 3,088.77 3,088.54 3,088.69 0.0K
15:06 3,088.68 3,088.96 3,088.68 3,088.96 0.0K
15:07 3,088.93 3,089.19 3,088.82 3,089.19 0.0K
15:08 3,089.13 3,089.13 3,088.97 3,089.01 0.0K
15:09 3,089.08 3,089.11 3,089.08 3,089.08 0.0K
15:10 3,089.13 3,089.38 3,089.13 3,089.38 0.0K
15:11 3,089.41 3,089.48 3,089.36 3,089.43 0.0K
15:12 3,089.44 3,089.53 3,089.39 3,089.53 0.0K
15:13 3,089.49 3,089.49 3,089.38 3,089.43 0.0K
15:14 3,089.45 3,089.60 3,089.45 3,089.60 0.0K
15:15 3,089.58 3,089.59 3,089.54 3,089.58 0.0K
15:16 3,089.50 3,089.50 3,089.36 3,089.36 0.0K
15:17 3,089.34 3,089.34 3,089.25 3,089.32 0.0K
15:18 3,089.33 3,089.33 3,089.01 3,089.01 0.0K
15:19 3,089.01 3,089.13 3,088.99 3,089.13 0.0K
15:20 3,089.15 3,089.15 3,088.72 3,088.72 0.0K
15:21 3,088.70 3,088.72 3,088.65 3,088.68 0.0K
15:22 3,088.61 3,088.70 3,088.61 3,088.70 0.0K
15:23 3,088.74 3,088.75 3,088.66 3,088.66 0.0K
15:24 3,088.58 3,088.62 3,088.35 3,088.35 0.0K
15:25 3,088.39 3,088.41 3,088.38 3,088.41 0.0K
15:26 3,088.47 3,088.53 3,088.45 3,088.53 0.0K
15:27 3,088.59 3,088.59 3,088.49 3,088.49 0.0K
15:28 3,088.43 3,088.43 3,088.02 3,088.02 0.0K
15:29 3,088.13 3,088.23 3,088.12 3,088.12 0.0K
15:30 3,088.09 3,088.38 3,088.09 3,088.29 0.0K
15:31 3,088.30 3,088.37 3,088.24 3,088.24 0.0K
15:32 3,088.10 3,088.21 3,088.07 3,088.21 0.0K
15:33 3,088.26 3,088.30 3,088.24 3,088.24 0.0K
15:34 3,088.37 3,088.75 3,088.37 3,088.67 0.0K
15:35 3,088.65 3,088.81 3,088.58 3,088.81 0.0K
15:36 3,088.79 3,088.97 3,088.79 3,088.97 0.0K
15:37 3,089.05 3,089.29 3,089.05 3,089.29 0.0K
15:38 3,089.38 3,089.46 3,089.35 3,089.46 0.0K
15:39 3,089.38 3,089.55 3,089.38 3,089.54 0.0K
15:40 3,089.56 3,089.66 3,089.56 3,089.66 0.0K
15:41 3,089.61 3,089.62 3,089.45 3,089.58 0.0K
15:42 3,089.61 3,089.67 3,089.45 3,089.45 0.0K
15:43 3,089.39 3,089.39 3,089.21 3,089.31 0.0K
15:44 3,089.32 3,089.32 3,089.20 3,089.24 0.0K
15:45 3,089.25 3,089.25 3,089.17 3,089.17 0.0K
15:46 3,089.11 3,089.15 3,088.94 3,088.94 0.0K
15:47 3,088.90 3,088.94 3,088.87 3,088.88 0.0K
15:48 3,088.96 3,089.06 3,088.88 3,089.06 0.0K
15:49 3,089.03 3,089.10 3,088.99 3,088.99 0.0K
15:50 3,089.09 3,089.09 3,088.85 3,088.99 0.0K
15:51 3,088.98 3,089.12 3,088.95 3,089.12 0.0K
15:52 3,089.02 3,089.23 3,089.02 3,089.23 0.0K
15:53 3,089.13 3,089.40 3,089.13 3,089.40 0.0K
15:54 3,089.39 3,089.93 3,089.39 3,089.93 0.0K
15:55 3,089.70 3,089.80 3,089.64 3,089.80 0.0K
15:56 3,089.71 3,089.71 3,089.51 3,089.51 0.0K
15:57 3,089.74 3,089.76 3,089.64 3,089.76 0.0K
15:58 3,089.64 3,089.85 3,089.64 3,089.85 0.0K
15:59 3,089.87 3,090.19 3,089.74 3,089.74 0.0K
16:00 3,089.55 3,089.55 3,089.49 3,089.49 0.0K
16:01 3,089.49 3,089.54 3,089.49 3,089.54 0.0K
16:02 3,089.63 3,089.63 3,089.51 3,089.56 0.0K
16:03 3,089.61 3,089.61 3,089.48 3,089.55 0.0K
16:04 3,089.60 3,089.60 3,089.53 3,089.53 0.0K
16:05 3,089.57 3,089.58 3,089.55 3,089.55 0.0K
16:06 3,089.55 3,089.69 3,089.55 3,089.69 0.0K
16:07 3,089.67 3,089.68 3,089.60 3,089.60 0.0K
16:08 3,089.59 3,089.68 3,089.59 3,089.61 0.0K
16:09 3,089.61 3,089.66 3,089.53 3,089.66 0.0K
16:10 3,089.68 3,089.68 3,089.63 3,089.63 0.0K
16:11 3,089.66 3,089.71 3,089.66 3,089.71 0.0K
16:12 3,089.64 3,089.64 3,089.61 3,089.61 0.0K
16:13 3,089.62 3,089.63 3,089.56 3,089.63 0.0K
16:14 3,089.63 3,089.73 3,089.63 3,089.72 0.0K
16:15 3,089.65 3,089.65 3,089.65 3,089.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available