CBOE S&P 500 10% Buffered May

SPBUF10Y
🏛️ usa →
3,342.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,984.54 2,985.78 2,984.54 2,985.32 0.0K
09:32 2,984.02 2,985.02 2,982.25 2,983.20 0.0K
09:33 2,982.07 2,982.07 2,980.87 2,981.27 0.0K
09:34 2,982.47 2,982.60 2,981.52 2,981.52 0.0K
09:35 2,981.91 2,981.91 2,980.78 2,981.09 0.0K
09:36 2,980.80 2,983.54 2,980.80 2,983.54 0.0K
09:37 2,983.68 2,986.88 2,983.68 2,986.88 0.0K
09:38 2,987.62 2,987.77 2,985.57 2,985.57 0.0K
09:39 2,985.98 2,987.99 2,985.98 2,987.99 0.0K
09:40 2,988.17 2,988.41 2,986.88 2,986.88 0.0K
09:41 2,987.68 2,987.68 2,985.40 2,985.40 0.0K
09:42 2,984.03 2,985.93 2,984.03 2,985.93 0.0K
09:43 2,986.66 2,988.47 2,986.66 2,988.47 0.0K
09:44 2,987.61 2,988.84 2,987.54 2,988.84 0.0K
09:45 2,988.58 2,988.58 2,985.88 2,985.88 0.0K
09:46 2,985.88 2,986.49 2,985.88 2,986.49 0.0K
09:47 2,986.73 2,987.95 2,986.18 2,987.28 0.0K
09:48 2,988.42 2,990.90 2,988.42 2,990.90 0.0K
09:49 2,991.09 2,991.81 2,990.75 2,991.81 0.0K
09:50 2,991.63 2,992.07 2,991.02 2,991.02 0.0K
09:51 2,990.88 2,991.62 2,989.05 2,989.05 0.0K
09:52 2,989.82 2,991.32 2,988.84 2,988.84 0.0K
09:53 2,989.25 2,989.25 2,986.85 2,986.85 0.0K
09:54 2,986.89 2,986.89 2,984.71 2,984.71 0.0K
09:55 2,985.43 2,985.58 2,984.58 2,984.58 0.0K
09:56 2,985.18 2,985.81 2,984.77 2,985.80 0.0K
09:57 2,985.30 2,985.38 2,984.44 2,984.44 0.0K
09:58 2,985.00 2,986.75 2,985.00 2,986.75 0.0K
09:59 2,985.90 2,986.04 2,985.45 2,985.45 0.0K
10:00 2,985.23 2,987.99 2,982.16 2,987.99 0.0K
10:01 2,990.01 2,992.29 2,988.86 2,988.86 0.0K
10:02 2,988.53 2,988.53 2,982.72 2,982.72 0.0K
10:03 2,981.72 2,981.72 2,978.33 2,978.33 0.0K
10:04 2,978.52 2,978.52 2,974.21 2,974.21 0.0K
10:05 2,974.84 2,976.47 2,974.84 2,976.47 0.0K
10:06 2,976.66 2,981.91 2,976.66 2,981.91 0.0K
10:07 2,981.73 2,982.21 2,981.40 2,981.40 0.0K
10:08 2,981.29 2,982.05 2,980.73 2,981.87 0.0K
10:09 2,981.56 2,985.05 2,981.56 2,985.05 0.0K
10:10 2,985.43 2,985.43 2,984.14 2,984.73 0.0K
10:11 2,984.10 2,984.10 2,982.41 2,982.41 0.0K
10:12 2,981.95 2,981.95 2,980.37 2,981.31 0.0K
10:13 2,979.84 2,980.89 2,979.84 2,980.66 0.0K
10:14 2,980.51 2,980.83 2,979.33 2,979.33 0.0K
10:15 2,979.00 2,979.83 2,978.75 2,979.83 0.0K
10:16 2,980.44 2,981.00 2,979.37 2,979.37 0.0K
10:17 2,978.37 2,978.37 2,976.35 2,976.35 0.0K
10:18 2,976.26 2,977.38 2,976.26 2,977.21 0.0K
10:19 2,977.40 2,980.60 2,977.40 2,980.60 0.0K
10:20 2,979.74 2,980.39 2,979.61 2,980.27 0.0K
10:21 2,980.18 2,980.32 2,978.80 2,978.80 0.0K
10:22 2,979.47 2,979.47 2,977.16 2,977.16 0.0K
10:23 2,976.55 2,976.55 2,976.12 2,976.28 0.0K
10:24 2,976.31 2,976.31 2,974.24 2,974.24 0.0K
10:25 2,975.47 2,975.47 2,974.00 2,974.00 0.0K
10:26 2,973.28 2,973.88 2,973.28 2,973.54 0.0K
10:27 2,973.30 2,973.30 2,972.02 2,972.02 0.0K
10:28 2,971.65 2,971.65 2,970.94 2,971.39 0.0K
10:29 2,971.60 2,972.58 2,971.58 2,972.34 0.0K
10:30 2,971.61 2,975.31 2,971.61 2,974.02 0.0K
10:31 2,973.64 2,975.20 2,973.64 2,974.93 0.0K
10:32 2,974.06 2,974.06 2,973.41 2,973.89 0.0K
10:33 2,973.24 2,973.24 2,972.76 2,973.00 0.0K
10:34 2,973.30 2,973.30 2,971.72 2,971.72 0.0K
10:35 2,971.58 2,971.79 2,971.32 2,971.66 0.0K
10:36 2,971.47 2,971.97 2,971.30 2,971.30 0.0K
10:37 2,971.37 2,971.37 2,968.41 2,968.41 0.0K
10:38 2,968.53 2,968.53 2,966.82 2,967.20 0.0K
10:39 2,967.23 2,967.99 2,966.49 2,966.49 0.0K
10:40 2,966.99 2,968.35 2,966.99 2,967.62 0.0K
10:41 2,967.59 2,967.59 2,965.15 2,965.15 0.0K
10:42 2,965.33 2,965.67 2,965.33 2,965.63 0.0K
10:43 2,965.98 2,967.95 2,965.95 2,967.95 0.0K
10:44 2,969.44 2,970.71 2,969.41 2,969.41 0.0K
10:45 2,969.30 2,970.24 2,969.16 2,970.24 0.0K
10:46 2,970.78 2,971.78 2,970.44 2,970.98 0.0K
10:47 2,970.55 2,970.55 2,969.48 2,969.48 0.0K
10:48 2,969.74 2,969.89 2,968.53 2,968.53 0.0K
10:49 2,968.35 2,968.35 2,966.83 2,967.40 0.0K
10:50 2,967.64 2,968.80 2,967.60 2,968.80 0.0K
10:51 2,969.35 2,969.64 2,969.22 2,969.64 0.0K
10:52 2,970.13 2,971.39 2,969.21 2,971.39 0.0K
10:53 2,972.31 2,972.98 2,972.31 2,972.80 0.0K
10:54 2,973.41 2,975.07 2,973.41 2,975.07 0.0K
10:55 2,975.15 2,975.15 2,972.78 2,973.26 0.0K
10:56 2,972.77 2,972.77 2,971.80 2,971.80 0.0K
10:57 2,972.01 2,972.01 2,971.02 2,971.02 0.0K
10:58 2,970.82 2,970.82 2,969.79 2,969.79 0.0K
10:59 2,968.99 2,968.99 2,967.28 2,967.28 0.0K
11:00 2,967.63 2,967.63 2,965.28 2,965.93 0.0K
11:01 2,966.38 2,970.11 2,966.38 2,970.09 0.0K
11:02 2,969.61 2,969.61 2,968.10 2,968.10 0.0K
11:03 2,968.36 2,969.14 2,968.36 2,968.36 0.0K
11:04 2,968.44 2,968.44 2,967.22 2,967.57 0.0K
11:05 2,967.74 2,969.85 2,967.74 2,969.85 0.0K
11:06 2,970.85 2,972.04 2,970.75 2,972.04 0.0K
11:07 2,972.08 2,976.67 2,972.08 2,976.67 0.0K
11:08 2,976.54 2,976.54 2,975.13 2,975.13 0.0K
11:09 2,974.74 2,978.73 2,974.74 2,978.73 0.0K
11:10 2,978.73 2,979.30 2,977.81 2,977.81 0.0K
11:11 2,976.85 2,977.28 2,976.85 2,977.11 0.0K
11:12 2,977.30 2,981.20 2,977.30 2,980.83 0.0K
11:13 2,980.22 2,980.22 2,978.65 2,979.00 0.0K
11:14 2,979.20 2,979.20 2,978.35 2,978.35 0.0K
11:15 2,978.40 2,980.44 2,978.40 2,979.76 0.0K
11:16 2,979.90 2,979.90 2,978.53 2,978.58 0.0K
11:17 2,978.91 2,980.53 2,978.91 2,980.53 0.0K
11:18 2,980.73 2,980.73 2,979.35 2,979.35 0.0K
11:19 2,979.68 2,980.11 2,979.20 2,979.74 0.0K
11:20 2,980.17 2,980.17 2,979.66 2,979.66 0.0K
11:21 2,979.84 2,980.84 2,979.61 2,980.47 0.0K
11:22 2,980.09 2,980.09 2,977.35 2,977.35 0.0K
11:23 2,979.03 2,979.03 2,976.75 2,976.75 0.0K
11:24 2,976.51 2,976.69 2,976.48 2,976.48 0.0K
11:25 2,976.20 2,977.99 2,976.20 2,977.99 0.0K
11:26 2,978.03 2,979.54 2,978.03 2,979.54 0.0K
11:27 2,979.97 2,979.97 2,979.39 2,979.78 0.0K
11:28 2,977.13 2,977.57 2,976.37 2,976.37 0.0K
11:29 2,977.56 2,977.56 2,977.33 2,977.33 0.0K
11:30 2,975.95 2,976.34 2,975.79 2,976.29 0.0K
11:31 2,976.58 2,979.33 2,976.58 2,979.33 0.0K
11:32 2,979.49 2,980.74 2,979.49 2,980.33 0.0K
11:33 2,980.60 2,980.60 2,980.38 2,980.38 0.0K
11:34 2,980.08 2,980.35 2,979.59 2,979.59 0.0K
11:35 2,979.87 2,980.00 2,979.27 2,979.69 0.0K
11:36 2,979.60 2,979.85 2,979.41 2,979.72 0.0K
11:37 2,979.69 2,979.69 2,977.30 2,977.87 0.0K
11:38 2,977.66 2,977.66 2,976.15 2,976.95 0.0K
11:39 2,978.11 2,979.66 2,978.11 2,979.66 0.0K
11:40 2,980.26 2,984.24 2,980.26 2,984.24 0.0K
11:41 2,984.16 2,984.16 2,983.52 2,983.52 0.0K
11:42 2,984.32 2,984.88 2,984.32 2,984.88 0.0K
11:43 2,984.48 2,985.30 2,984.48 2,985.30 0.0K
11:44 2,985.27 2,985.27 2,984.42 2,984.42 0.0K
11:45 2,983.75 2,983.77 2,983.40 2,983.72 0.0K
11:46 2,982.87 2,982.87 2,980.76 2,980.76 0.0K
11:47 2,980.66 2,981.05 2,980.47 2,980.47 0.0K
11:48 2,981.26 2,982.94 2,981.26 2,982.57 0.0K
11:49 2,982.23 2,982.95 2,982.23 2,982.32 0.0K
11:50 2,982.61 2,983.48 2,982.61 2,983.48 0.0K
11:51 2,982.82 2,982.82 2,982.29 2,982.58 0.0K
11:52 2,983.23 2,983.26 2,982.12 2,982.12 0.0K
11:53 2,981.28 2,981.28 2,980.50 2,980.84 0.0K
11:54 2,981.87 2,982.65 2,981.87 2,982.42 0.0K
11:55 2,982.34 2,982.62 2,982.34 2,982.47 0.0K
11:56 2,981.77 2,982.12 2,981.02 2,981.02 0.0K
11:57 2,981.12 2,981.12 2,979.81 2,980.17 0.0K
11:58 2,980.09 2,980.09 2,977.46 2,977.46 0.0K
11:59 2,977.11 2,977.11 2,976.04 2,976.04 0.0K
12:00 2,975.62 2,975.62 2,974.27 2,974.60 0.0K
12:01 2,974.78 2,975.53 2,974.13 2,975.53 0.0K
12:02 2,975.47 2,976.80 2,975.47 2,976.61 0.0K
12:03 2,976.72 2,976.72 2,975.38 2,975.60 0.0K
12:04 2,975.29 2,975.54 2,975.15 2,975.54 0.0K
12:05 2,975.06 2,975.06 2,974.11 2,974.50 0.0K
12:06 2,974.29 2,975.03 2,973.94 2,973.94 0.0K
12:07 2,973.53 2,973.53 2,971.52 2,971.52 0.0K
12:08 2,971.65 2,973.20 2,971.65 2,973.20 0.0K
12:09 2,973.11 2,973.11 2,971.14 2,971.14 0.0K
12:10 2,971.69 2,971.69 2,969.42 2,969.42 0.0K
12:11 2,969.60 2,970.26 2,969.60 2,970.26 0.0K
12:12 2,970.15 2,970.89 2,970.15 2,970.89 0.0K
12:13 2,970.01 2,970.01 2,969.30 2,969.30 0.0K
12:14 2,968.82 2,968.82 2,967.84 2,967.84 0.0K
12:15 2,967.89 2,968.55 2,967.67 2,968.11 0.0K
12:16 2,968.63 2,969.44 2,968.63 2,969.44 0.0K
12:17 2,969.62 2,969.62 2,968.54 2,968.54 0.0K
12:18 2,969.00 2,969.41 2,968.51 2,969.41 0.0K
12:19 2,969.59 2,970.04 2,969.13 2,969.77 0.0K
12:20 2,970.06 2,970.09 2,969.59 2,970.09 0.0K
12:21 2,970.07 2,970.19 2,969.62 2,970.19 0.0K
12:22 2,971.30 2,972.40 2,971.30 2,972.18 0.0K
12:23 2,972.87 2,972.87 2,971.24 2,971.58 0.0K
12:24 2,971.69 2,971.69 2,970.98 2,970.98 0.0K
12:25 2,971.44 2,971.70 2,971.42 2,971.42 0.0K
12:26 2,971.82 2,973.20 2,971.62 2,973.20 0.0K
12:27 2,972.76 2,972.76 2,971.39 2,971.39 0.0K
12:28 2,972.02 2,972.33 2,971.18 2,971.18 0.0K
12:29 2,971.32 2,971.32 2,970.75 2,971.14 0.0K
12:30 2,971.24 2,972.48 2,971.24 2,972.06 0.0K
12:31 2,972.22 2,972.27 2,971.92 2,972.07 0.0K
12:32 2,971.68 2,973.26 2,971.52 2,973.05 0.0K
12:33 2,973.38 2,973.38 2,973.08 2,973.31 0.0K
12:34 2,973.44 2,973.46 2,973.04 2,973.04 0.0K
12:35 2,973.33 2,973.85 2,972.71 2,973.85 0.0K
12:36 2,973.80 2,974.32 2,972.27 2,972.27 0.0K
12:37 2,972.64 2,972.64 2,971.42 2,971.42 0.0K
12:38 2,971.04 2,971.04 2,970.50 2,970.61 0.0K
12:39 2,970.47 2,970.83 2,970.45 2,970.45 0.0K
12:40 2,969.96 2,970.25 2,969.32 2,969.32 0.0K
12:41 2,968.91 2,968.91 2,967.98 2,968.64 0.0K
12:42 2,968.88 2,969.93 2,968.88 2,969.93 0.0K
12:43 2,970.45 2,972.38 2,970.45 2,971.91 0.0K
12:44 2,970.94 2,970.94 2,969.88 2,969.89 0.0K
12:45 2,969.65 2,970.88 2,969.65 2,970.88 0.0K
12:46 2,970.16 2,970.32 2,969.65 2,969.80 0.0K
12:47 2,969.73 2,969.89 2,969.27 2,969.89 0.0K
12:48 2,969.84 2,970.27 2,969.84 2,970.20 0.0K
12:49 2,970.10 2,971.02 2,969.98 2,970.61 0.0K
12:50 2,970.55 2,970.55 2,970.03 2,970.10 0.0K
12:51 2,969.72 2,970.62 2,969.72 2,970.36 0.0K
12:52 2,970.51 2,970.51 2,969.44 2,969.44 0.0K
12:53 2,969.47 2,969.47 2,965.89 2,965.89 0.0K
12:54 2,965.79 2,966.06 2,965.36 2,966.06 0.0K
12:55 2,966.36 2,967.45 2,966.36 2,967.29 0.0K
12:56 2,967.30 2,967.30 2,966.30 2,966.30 0.0K
12:57 2,965.93 2,965.93 2,963.44 2,963.44 0.0K
12:58 2,963.30 2,964.75 2,963.30 2,964.75 0.0K
12:59 2,964.94 2,965.57 2,964.66 2,965.57 0.0K
13:00 2,965.70 2,965.74 2,965.04 2,965.04 0.0K
13:01 2,964.80 2,964.83 2,964.42 2,964.51 0.0K
13:02 2,964.22 2,964.22 2,962.99 2,962.99 0.0K
13:03 2,963.13 2,963.87 2,963.06 2,963.06 0.0K
13:04 2,963.87 2,963.87 2,962.88 2,962.88 0.0K
13:05 2,963.32 2,964.24 2,963.32 2,964.24 0.0K
13:06 2,964.38 2,964.38 2,963.04 2,963.04 0.0K
13:07 2,962.91 2,962.91 2,962.59 2,962.67 0.0K
13:08 2,963.02 2,963.22 2,962.93 2,962.93 0.0K
13:09 2,962.54 2,963.69 2,962.54 2,963.57 0.0K
13:10 2,963.49 2,964.16 2,963.49 2,964.08 0.0K
13:11 2,963.91 2,963.91 2,962.68 2,962.68 0.0K
13:12 2,962.70 2,962.74 2,962.14 2,962.74 0.0K
13:13 2,962.45 2,962.74 2,962.45 2,962.74 0.0K
13:14 2,963.12 2,963.12 2,962.88 2,963.12 0.0K
13:15 2,962.88 2,962.88 2,962.04 2,962.40 0.0K
13:16 2,963.26 2,963.41 2,963.07 2,963.15 0.0K
13:17 2,963.58 2,964.80 2,963.58 2,964.80 0.0K
13:18 2,965.38 2,965.38 2,964.62 2,964.62 0.0K
13:19 2,965.15 2,965.15 2,963.70 2,963.70 0.0K
13:20 2,963.43 2,963.73 2,963.25 2,963.73 0.0K
13:21 2,963.85 2,963.98 2,960.88 2,960.88 0.0K
13:22 2,961.20 2,961.20 2,959.49 2,959.49 0.0K
13:23 2,959.76 2,959.76 2,958.66 2,958.66 0.0K
13:24 2,958.73 2,959.40 2,958.73 2,959.40 0.0K
13:25 2,960.14 2,960.30 2,959.82 2,959.82 0.0K
13:26 2,959.44 2,959.44 2,958.55 2,958.55 0.0K
13:27 2,958.14 2,958.32 2,957.93 2,958.32 0.0K
13:28 2,958.22 2,958.44 2,957.93 2,958.22 0.0K
13:29 2,958.02 2,958.40 2,958.02 2,958.20 0.0K
13:30 2,958.04 2,960.68 2,958.04 2,959.67 0.0K
13:31 2,959.84 2,959.84 2,959.40 2,959.69 0.0K
13:32 2,959.87 2,959.87 2,959.10 2,959.19 0.0K
13:33 2,959.16 2,959.69 2,959.16 2,959.58 0.0K
13:34 2,959.95 2,960.57 2,959.35 2,959.35 0.0K
13:35 2,959.27 2,959.59 2,958.50 2,958.50 0.0K
13:36 2,958.57 2,959.38 2,958.57 2,959.32 0.0K
13:37 2,959.05 2,959.05 2,958.54 2,958.54 0.0K
13:38 2,958.60 2,959.35 2,958.45 2,959.35 0.0K
13:39 2,959.42 2,960.39 2,959.42 2,960.39 0.0K
13:40 2,960.62 2,961.04 2,960.62 2,961.02 0.0K
13:41 2,960.83 2,962.78 2,960.83 2,962.32 0.0K
13:42 2,962.70 2,963.24 2,962.37 2,962.78 0.0K
13:43 2,962.61 2,962.61 2,961.77 2,961.77 0.0K
13:44 2,962.23 2,963.26 2,962.23 2,963.26 0.0K
13:45 2,963.82 2,964.06 2,963.42 2,964.06 0.0K
13:46 2,964.88 2,965.30 2,964.40 2,965.30 0.0K
13:47 2,967.11 2,968.20 2,967.11 2,968.02 0.0K
13:48 2,969.04 2,969.11 2,968.36 2,968.76 0.0K
13:49 2,968.84 2,968.84 2,968.33 2,968.33 0.0K
13:50 2,967.48 2,967.48 2,967.02 2,967.43 0.0K
13:51 2,968.75 2,968.75 2,967.39 2,967.39 0.0K
13:52 2,968.02 2,968.02 2,966.73 2,966.73 0.0K
13:53 2,966.58 2,966.58 2,965.69 2,965.69 0.0K
13:54 2,966.09 2,967.24 2,966.09 2,967.22 0.0K
13:55 2,967.04 2,967.19 2,965.88 2,965.88 0.0K
13:56 2,965.79 2,965.79 2,964.63 2,964.63 0.0K
13:57 2,964.59 2,964.59 2,962.46 2,962.46 0.0K
13:58 2,962.19 2,964.54 2,962.19 2,964.54 0.0K
13:59 2,964.40 2,964.71 2,964.40 2,964.67 0.0K
14:00 2,965.22 2,967.60 2,965.22 2,967.60 0.0K
14:01 2,967.82 2,972.18 2,967.82 2,972.18 0.0K
14:02 2,972.50 2,972.50 2,971.43 2,971.81 0.0K
14:03 2,972.75 2,974.69 2,972.75 2,974.69 0.0K
14:04 2,974.47 2,974.47 2,972.83 2,972.83 0.0K
14:05 2,973.17 2,973.46 2,971.65 2,972.14 0.0K
14:06 2,971.74 2,972.60 2,971.41 2,972.29 0.0K
14:07 2,972.88 2,973.98 2,972.88 2,973.95 0.0K
14:08 2,974.05 2,975.69 2,974.05 2,975.69 0.0K
14:09 2,975.34 2,975.34 2,973.29 2,973.29 0.0K
14:10 2,973.96 2,976.49 2,973.96 2,976.49 0.0K
14:11 2,976.75 2,976.92 2,976.43 2,976.43 0.0K
14:12 2,976.47 2,977.38 2,976.47 2,976.47 0.0K
14:13 2,976.39 2,976.81 2,976.39 2,976.77 0.0K
14:14 2,977.09 2,977.65 2,977.09 2,977.65 0.0K
14:15 2,977.81 2,977.81 2,976.29 2,976.29 0.0K
14:16 2,976.42 2,976.99 2,975.88 2,976.99 0.0K
14:17 2,975.50 2,976.88 2,975.50 2,975.84 0.0K
14:18 2,976.05 2,976.05 2,975.54 2,975.54 0.0K
14:19 2,976.75 2,977.67 2,976.75 2,977.31 0.0K
14:20 2,977.38 2,977.73 2,977.08 2,977.73 0.0K
14:21 2,978.72 2,980.26 2,978.72 2,980.26 0.0K
14:22 2,980.42 2,982.13 2,980.42 2,982.13 0.0K
14:23 2,981.76 2,982.50 2,981.76 2,982.41 0.0K
14:24 2,981.81 2,981.90 2,980.18 2,980.18 0.0K
14:25 2,980.40 2,980.40 2,979.97 2,979.97 0.0K
14:26 2,980.52 2,981.83 2,980.31 2,980.31 0.0K
14:27 2,980.31 2,980.31 2,978.57 2,978.57 0.0K
14:28 2,979.45 2,979.83 2,979.45 2,979.54 0.0K
14:29 2,979.70 2,980.03 2,979.58 2,980.03 0.0K
14:30 2,980.00 2,980.00 2,977.87 2,977.87 0.0K
14:31 2,977.44 2,979.50 2,976.60 2,979.50 0.0K
14:32 2,978.07 2,979.43 2,978.07 2,979.43 0.0K
14:33 2,979.87 2,979.87 2,978.54 2,978.54 0.0K
14:34 2,979.54 2,979.54 2,977.90 2,977.90 0.0K
14:35 2,977.57 2,977.57 2,976.72 2,976.72 0.0K
14:36 2,976.86 2,977.64 2,976.68 2,977.64 0.0K
14:37 2,977.91 2,978.74 2,977.91 2,978.18 0.0K
14:38 2,978.33 2,978.74 2,978.28 2,978.57 0.0K
14:39 2,979.15 2,980.85 2,979.15 2,980.85 0.0K
14:40 2,980.48 2,981.00 2,980.48 2,981.00 0.0K
14:41 2,981.41 2,982.59 2,981.41 2,982.59 0.0K
14:42 2,983.79 2,984.81 2,983.39 2,983.65 0.0K
14:43 2,982.90 2,987.13 2,982.90 2,987.13 0.0K
14:44 2,987.21 2,988.26 2,987.21 2,987.50 0.0K
14:45 2,987.66 2,988.61 2,987.66 2,988.45 0.0K
14:46 2,988.94 2,989.90 2,988.94 2,989.90 0.0K
14:47 2,989.54 2,989.54 2,988.69 2,988.69 0.0K
14:48 2,988.04 2,988.47 2,987.73 2,988.47 0.0K
14:49 2,988.96 2,989.42 2,988.81 2,989.42 0.0K
14:50 2,989.59 2,991.17 2,989.59 2,990.72 0.0K
14:51 2,990.76 2,991.87 2,990.76 2,991.74 0.0K
14:52 2,991.40 2,992.18 2,991.40 2,992.18 0.0K
14:53 2,992.96 2,993.34 2,992.96 2,992.96 0.0K
14:54 2,993.57 2,995.05 2,993.57 2,994.43 0.0K
14:55 2,993.32 2,993.58 2,992.71 2,992.71 0.0K
14:56 2,992.20 2,992.81 2,991.13 2,991.13 0.0K
14:57 2,990.17 2,991.54 2,990.17 2,991.54 0.0K
14:58 2,991.94 2,992.28 2,990.96 2,990.96 0.0K
14:59 2,990.98 2,991.95 2,990.98 2,991.24 0.0K
15:00 2,991.11 2,991.43 2,990.35 2,991.43 0.0K
15:01 2,991.46 2,991.46 2,989.17 2,989.17 0.0K
15:02 2,989.26 2,989.26 2,986.99 2,986.99 0.0K
15:03 2,985.44 2,986.50 2,985.44 2,986.26 0.0K
15:04 2,986.44 2,988.46 2,986.44 2,988.31 0.0K
15:05 2,988.48 2,990.75 2,988.48 2,990.11 0.0K
15:06 2,989.21 2,990.26 2,989.21 2,990.26 0.0K
15:07 2,990.90 2,990.90 2,989.77 2,990.56 0.0K
15:08 2,993.61 2,993.69 2,993.25 2,993.25 0.0K
15:09 2,992.50 2,992.87 2,992.13 2,992.53 0.0K
15:10 2,992.16 2,992.18 2,990.32 2,990.91 0.0K
15:11 2,991.09 2,991.29 2,989.57 2,989.57 0.0K
15:12 2,989.32 2,990.16 2,989.32 2,989.39 0.0K
15:13 2,989.62 2,989.62 2,987.95 2,989.33 0.0K
15:14 2,989.39 2,989.39 2,987.03 2,987.03 0.0K
15:15 2,987.03 2,987.03 2,985.03 2,985.62 0.0K
15:16 2,985.15 2,985.15 2,982.95 2,982.95 0.0K
15:17 2,983.35 2,984.45 2,983.35 2,984.38 0.0K
15:18 2,985.16 2,985.16 2,984.45 2,984.45 0.0K
15:19 2,984.51 2,984.70 2,984.33 2,984.44 0.0K
15:20 2,984.69 2,986.58 2,984.69 2,986.58 0.0K
15:21 2,987.31 2,987.31 2,986.50 2,986.76 0.0K
15:22 2,987.40 2,988.65 2,987.40 2,987.69 0.0K
15:23 2,986.86 2,987.86 2,986.29 2,986.77 0.0K
15:24 2,985.91 2,985.91 2,983.06 2,983.06 0.0K
15:25 2,982.08 2,983.08 2,982.08 2,983.08 0.0K
15:26 2,983.45 2,984.60 2,983.41 2,984.60 0.0K
15:27 2,984.73 2,985.95 2,984.73 2,985.95 0.0K
15:28 2,985.51 2,986.07 2,985.51 2,986.07 0.0K
15:29 2,985.98 2,985.98 2,984.96 2,984.96 0.0K
15:30 2,984.69 2,984.84 2,984.69 2,984.82 0.0K
15:31 2,984.14 2,985.15 2,984.11 2,985.15 0.0K
15:32 2,985.00 2,985.67 2,984.30 2,985.67 0.0K
15:33 2,985.85 2,985.85 2,984.22 2,985.59 0.0K
15:34 2,985.08 2,985.83 2,985.04 2,985.04 0.0K
15:35 2,983.60 2,985.98 2,983.60 2,985.98 0.0K
15:36 2,986.22 2,986.43 2,984.38 2,984.38 0.0K
15:37 2,985.43 2,986.06 2,984.53 2,984.53 0.0K
15:38 2,984.87 2,984.87 2,984.35 2,984.73 0.0K
15:39 2,984.76 2,984.76 2,983.03 2,983.03 0.0K
15:40 2,982.77 2,982.77 2,981.65 2,981.65 0.0K
15:41 2,981.95 2,981.95 2,980.17 2,980.77 0.0K
15:42 2,981.13 2,982.69 2,981.13 2,982.32 0.0K
15:43 2,983.34 2,983.34 2,982.35 2,982.49 0.0K
15:44 2,981.72 2,983.77 2,981.72 2,983.77 0.0K
15:45 2,984.12 2,984.63 2,983.48 2,983.48 0.0K
15:46 2,982.48 2,983.05 2,981.96 2,982.09 0.0K
15:47 2,982.60 2,982.79 2,982.57 2,982.79 0.0K
15:48 2,983.22 2,983.74 2,983.22 2,983.74 0.0K
15:49 2,984.23 2,985.70 2,984.23 2,985.70 0.0K
15:50 2,985.87 2,985.87 2,981.99 2,982.22 0.0K
15:51 2,981.70 2,981.70 2,978.79 2,978.79 0.0K
15:52 2,979.02 2,979.02 2,977.82 2,977.82 0.0K
15:53 2,978.13 2,978.64 2,976.88 2,976.88 0.0K
15:54 2,977.34 2,979.49 2,977.34 2,979.49 0.0K
15:55 2,979.22 2,979.22 2,976.98 2,976.98 0.0K
15:56 2,976.45 2,976.45 2,974.68 2,974.68 0.0K
15:57 2,974.96 2,976.16 2,974.96 2,975.35 0.0K
15:58 2,975.65 2,975.73 2,975.25 2,975.25 0.0K
15:59 2,975.12 2,975.12 2,972.53 2,972.53 0.0K
16:00 2,973.00 2,973.14 2,973.00 2,973.02 0.0K
16:01 2,973.03 2,973.08 2,973.03 2,973.08 0.0K
16:02 2,972.90 2,972.90 2,972.89 2,972.89 0.0K
16:03 2,972.89 2,972.98 2,972.89 2,972.97 0.0K
16:04 2,972.99 2,972.99 2,972.97 2,972.97 0.0K
16:05 2,972.97 2,973.00 2,972.96 2,972.98 0.0K
16:06 2,973.01 2,973.01 2,972.95 2,972.95 0.0K
16:07 2,972.98 2,972.98 2,972.97 2,972.97 0.0K
16:08 2,972.96 2,973.01 2,972.93 2,973.01 0.0K
16:09 2,972.99 2,972.99 2,972.97 2,972.97 0.0K
16:10 2,972.96 2,973.00 2,972.96 2,972.97 0.0K
16:11 2,972.99 2,972.99 2,972.97 2,972.97 0.0K
16:12 2,972.96 2,972.96 2,972.96 2,972.96 0.0K
16:13 2,972.96 2,972.96 2,972.95 2,972.95 0.0K
16:14 2,972.97 2,973.04 2,972.96 2,973.04 0.0K
16:15 2,973.05 2,973.05 2,973.05 2,973.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available