CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,268.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,994.86 2,994.86 2,993.51 2,993.51 0.0K
09:32 2,993.49 2,995.01 2,993.49 2,994.97 0.0K
09:33 2,994.95 2,994.95 2,994.26 2,994.93 0.0K
09:34 2,994.34 2,994.63 2,994.12 2,994.63 0.0K
09:35 2,994.74 2,995.58 2,994.74 2,995.05 0.0K
09:36 2,996.29 2,997.04 2,996.29 2,996.89 0.0K
09:37 2,996.96 2,997.10 2,996.12 2,996.12 0.0K
09:38 2,996.09 2,996.09 2,995.79 2,995.97 0.0K
09:39 2,996.06 2,996.06 2,994.58 2,994.58 0.0K
09:40 2,994.29 2,994.29 2,993.23 2,993.23 0.0K
09:41 2,992.28 2,992.28 2,991.71 2,992.12 0.0K
09:42 2,991.02 2,991.02 2,990.00 2,990.15 0.0K
09:43 2,989.95 2,989.95 2,988.52 2,989.24 0.0K
09:44 2,989.61 2,989.61 2,988.24 2,989.05 0.0K
09:45 2,989.09 2,990.18 2,989.09 2,990.18 0.0K
09:46 2,990.93 2,991.24 2,990.93 2,991.24 0.0K
09:47 2,990.96 2,991.85 2,990.96 2,991.73 0.0K
09:48 2,990.81 2,991.18 2,988.56 2,988.56 0.0K
09:49 2,988.58 2,988.75 2,988.58 2,988.73 0.0K
09:50 2,989.32 2,989.32 2,987.90 2,987.90 0.0K
09:51 2,987.95 2,987.95 2,987.07 2,987.21 0.0K
09:52 2,988.14 2,988.16 2,987.66 2,987.66 0.0K
09:53 2,987.43 2,987.43 2,985.07 2,985.07 0.0K
09:54 2,985.45 2,985.45 2,983.33 2,984.22 0.0K
09:55 2,983.71 2,983.71 2,982.61 2,983.15 0.0K
09:56 2,982.96 2,982.99 2,981.37 2,981.37 0.0K
09:57 2,980.32 2,981.05 2,980.32 2,980.53 0.0K
09:58 2,980.14 2,980.14 2,978.14 2,979.35 0.0K
09:59 2,980.31 2,980.31 2,979.35 2,979.35 0.0K
10:00 2,979.32 2,979.32 2,974.83 2,974.83 0.0K
10:01 2,975.26 2,975.26 2,972.91 2,972.91 0.0K
10:02 2,974.36 2,975.67 2,974.36 2,975.51 0.0K
10:03 2,976.46 2,977.08 2,975.58 2,977.08 0.0K
10:04 2,976.87 2,977.80 2,976.46 2,977.80 0.0K
10:05 2,977.72 2,979.50 2,977.72 2,979.46 0.0K
10:06 2,979.04 2,979.63 2,978.52 2,979.63 0.0K
10:07 2,979.39 2,979.39 2,977.92 2,977.92 0.0K
10:08 2,978.71 2,978.90 2,977.17 2,977.17 0.0K
10:09 2,977.84 2,978.67 2,977.72 2,978.67 0.0K
10:10 2,978.59 2,979.73 2,978.59 2,979.73 0.0K
10:11 2,980.55 2,982.65 2,980.55 2,982.65 0.0K
10:12 2,981.77 2,982.39 2,981.04 2,982.39 0.0K
10:13 2,983.21 2,985.71 2,983.21 2,985.71 0.0K
10:14 2,984.61 2,985.96 2,984.61 2,985.15 0.0K
10:15 2,985.03 2,985.85 2,985.03 2,985.85 0.0K
10:16 2,985.14 2,986.08 2,985.14 2,985.45 0.0K
10:17 2,985.44 2,986.01 2,985.44 2,985.50 0.0K
10:18 2,985.07 2,986.79 2,984.68 2,986.79 0.0K
10:19 2,986.13 2,986.13 2,985.59 2,985.59 0.0K
10:20 2,986.35 2,986.44 2,985.79 2,986.44 0.0K
10:21 2,986.15 2,986.15 2,985.21 2,985.21 0.0K
10:22 2,986.91 2,989.82 2,986.91 2,989.82 0.0K
10:23 2,990.80 2,992.17 2,990.80 2,992.17 0.0K
10:24 2,992.02 2,992.02 2,990.58 2,990.58 0.0K
10:25 2,990.27 2,990.27 2,989.04 2,989.04 0.0K
10:26 2,989.69 2,989.69 2,989.00 2,989.00 0.0K
10:27 2,989.18 2,989.18 2,988.66 2,988.66 0.0K
10:28 2,988.92 2,989.29 2,988.62 2,989.29 0.0K
10:29 2,989.61 2,989.75 2,989.34 2,989.75 0.0K
10:30 2,989.26 2,989.26 2,987.75 2,987.75 0.0K
10:31 2,987.85 2,987.85 2,987.25 2,987.43 0.0K
10:32 2,987.12 2,987.12 2,986.25 2,986.25 0.0K
10:33 2,986.51 2,986.51 2,985.62 2,985.67 0.0K
10:34 2,984.45 2,984.69 2,984.03 2,984.69 0.0K
10:35 2,985.24 2,985.45 2,984.18 2,984.46 0.0K
10:36 2,984.41 2,985.16 2,983.84 2,985.16 0.0K
10:37 2,985.30 2,986.39 2,985.03 2,986.39 0.0K
10:38 2,986.64 2,989.77 2,986.64 2,988.71 0.0K
10:39 2,988.45 2,988.47 2,988.27 2,988.45 0.0K
10:40 2,988.34 2,988.34 2,987.59 2,987.59 0.0K
10:41 2,987.25 2,987.25 2,986.74 2,987.07 0.0K
10:42 2,987.38 2,987.88 2,987.38 2,987.73 0.0K
10:43 2,987.67 2,987.78 2,987.30 2,987.33 0.0K
10:44 2,987.87 2,988.71 2,987.87 2,988.71 0.0K
10:45 2,988.24 2,988.24 2,986.99 2,987.15 0.0K
10:46 2,987.14 2,987.93 2,987.14 2,987.93 0.0K
10:47 2,987.65 2,989.26 2,987.65 2,989.12 0.0K
10:48 2,989.04 2,989.04 2,988.08 2,988.40 0.0K
10:49 2,988.52 2,988.72 2,988.18 2,988.18 0.0K
10:50 2,988.55 2,988.55 2,987.32 2,987.32 0.0K
10:51 2,987.92 2,987.92 2,987.14 2,987.40 0.0K
10:52 2,987.51 2,987.51 2,985.39 2,985.71 0.0K
10:53 2,985.67 2,985.67 2,985.02 2,985.37 0.0K
10:54 2,985.70 2,985.70 2,984.81 2,984.97 0.0K
10:55 2,984.80 2,985.27 2,984.66 2,985.27 0.0K
10:56 2,985.26 2,985.26 2,983.99 2,983.99 0.0K
10:57 2,983.93 2,984.36 2,983.61 2,983.80 0.0K
10:58 2,984.00 2,984.81 2,984.00 2,984.43 0.0K
10:59 2,984.08 2,984.08 2,983.29 2,983.42 0.0K
11:00 2,982.84 2,985.14 2,982.84 2,985.14 0.0K
11:01 2,985.33 2,985.77 2,985.01 2,985.01 0.0K
11:02 2,984.31 2,984.31 2,983.56 2,983.56 0.0K
11:03 2,983.49 2,983.99 2,983.43 2,983.99 0.0K
11:04 2,983.77 2,983.77 2,983.56 2,983.56 0.0K
11:05 2,983.58 2,984.43 2,983.58 2,984.43 0.0K
11:06 2,984.00 2,984.50 2,984.00 2,984.50 0.0K
11:07 2,984.22 2,984.58 2,984.22 2,984.58 0.0K
11:08 2,984.64 2,985.04 2,984.62 2,984.62 0.0K
11:09 2,984.75 2,984.75 2,984.14 2,984.47 0.0K
11:10 2,984.58 2,985.98 2,984.58 2,985.40 0.0K
11:11 2,985.88 2,987.14 2,985.88 2,987.09 0.0K
11:12 2,986.79 2,987.13 2,986.51 2,987.13 0.0K
11:13 2,987.34 2,988.06 2,987.32 2,987.73 0.0K
11:14 2,987.67 2,988.74 2,987.67 2,988.74 0.0K
11:15 2,988.73 2,989.81 2,988.73 2,989.81 0.0K
11:16 2,989.81 2,990.50 2,989.81 2,990.50 0.0K
11:17 2,990.37 2,990.37 2,989.86 2,990.24 0.0K
11:18 2,990.29 2,991.31 2,990.29 2,991.31 0.0K
11:19 2,991.18 2,991.18 2,990.69 2,990.69 0.0K
11:20 2,990.74 2,991.54 2,990.74 2,991.54 0.0K
11:21 2,991.21 2,991.21 2,990.80 2,991.06 0.0K
11:22 2,990.68 2,990.72 2,989.80 2,989.80 0.0K
11:23 2,989.19 2,989.84 2,989.19 2,989.84 0.0K
11:24 2,990.31 2,990.31 2,989.58 2,989.58 0.0K
11:25 2,989.49 2,989.61 2,989.20 2,989.20 0.0K
11:26 2,989.05 2,989.05 2,987.22 2,987.46 0.0K
11:27 2,986.97 2,986.97 2,985.15 2,985.15 0.0K
11:28 2,985.23 2,985.28 2,984.72 2,984.72 0.0K
11:29 2,984.93 2,984.93 2,984.33 2,984.71 0.0K
11:30 2,984.86 2,985.30 2,984.47 2,985.30 0.0K
11:31 2,985.36 2,986.54 2,985.36 2,986.54 0.0K
11:32 2,985.98 2,986.47 2,985.98 2,986.47 0.0K
11:33 2,986.28 2,986.64 2,985.97 2,986.64 0.0K
11:34 2,986.62 2,987.09 2,986.62 2,987.09 0.0K
11:35 2,986.77 2,987.17 2,986.58 2,987.17 0.0K
11:36 2,987.18 2,987.42 2,987.14 2,987.28 0.0K
11:37 2,986.58 2,986.58 2,984.96 2,984.96 0.0K
11:38 2,985.48 2,985.98 2,985.48 2,985.61 0.0K
11:39 2,985.34 2,985.34 2,985.12 2,985.30 0.0K
11:40 2,985.55 2,985.94 2,985.55 2,985.82 0.0K
11:41 2,986.00 2,986.00 2,985.50 2,985.56 0.0K
11:42 2,985.09 2,985.09 2,984.65 2,984.65 0.0K
11:43 2,984.54 2,984.54 2,983.96 2,983.99 0.0K
11:44 2,983.65 2,984.02 2,983.45 2,983.45 0.0K
11:45 2,983.94 2,983.94 2,983.78 2,983.78 0.0K
11:46 2,983.88 2,984.47 2,983.88 2,984.47 0.0K
11:47 2,984.62 2,984.74 2,984.15 2,984.15 0.0K
11:48 2,984.36 2,984.36 2,983.61 2,983.61 0.0K
11:49 2,983.48 2,983.95 2,983.48 2,983.94 0.0K
11:50 2,983.97 2,983.98 2,983.05 2,983.19 0.0K
11:51 2,983.26 2,983.39 2,981.78 2,981.78 0.0K
11:52 2,981.31 2,981.31 2,980.33 2,980.33 0.0K
11:53 2,980.12 2,980.74 2,980.12 2,980.74 0.0K
11:54 2,981.19 2,981.89 2,980.99 2,980.99 0.0K
11:55 2,980.97 2,981.26 2,980.87 2,981.26 0.0K
11:56 2,981.10 2,981.10 2,979.86 2,979.86 0.0K
11:57 2,980.32 2,980.32 2,979.83 2,980.02 0.0K
11:58 2,980.04 2,980.28 2,980.04 2,980.06 0.0K
11:59 2,979.71 2,979.71 2,979.27 2,979.50 0.0K
12:00 2,979.49 2,979.49 2,978.78 2,979.31 0.0K
12:01 2,979.48 2,979.89 2,979.48 2,979.65 0.0K
12:02 2,979.44 2,980.01 2,979.44 2,979.91 0.0K
12:03 2,980.43 2,980.96 2,980.43 2,980.96 0.0K
12:04 2,980.80 2,981.00 2,980.80 2,980.99 0.0K
12:05 2,980.78 2,980.97 2,980.51 2,980.51 0.0K
12:06 2,980.38 2,980.44 2,980.25 2,980.25 0.0K
12:07 2,980.09 2,980.09 2,979.59 2,979.88 0.0K
12:08 2,979.95 2,980.01 2,979.87 2,980.01 0.0K
12:09 2,979.96 2,980.24 2,979.90 2,979.90 0.0K
12:10 2,979.65 2,979.65 2,979.05 2,979.05 0.0K
12:11 2,979.01 2,979.71 2,979.01 2,979.69 0.0K
12:12 2,979.96 2,979.96 2,979.54 2,979.79 0.0K
12:13 2,980.05 2,980.52 2,980.03 2,980.09 0.0K
12:14 2,979.77 2,979.85 2,979.36 2,979.36 0.0K
12:15 2,979.36 2,979.81 2,979.33 2,979.33 0.0K
12:16 2,978.92 2,978.92 2,977.77 2,977.77 0.0K
12:17 2,977.48 2,977.52 2,977.34 2,977.34 0.0K
12:18 2,978.07 2,978.21 2,977.78 2,977.79 0.0K
12:19 2,977.87 2,977.87 2,977.30 2,977.43 0.0K
12:20 2,977.38 2,977.38 2,976.69 2,977.09 0.0K
12:21 2,977.15 2,978.50 2,977.15 2,978.50 0.0K
12:22 2,978.50 2,979.46 2,978.50 2,979.40 0.0K
12:23 2,979.47 2,979.63 2,979.18 2,979.61 0.0K
12:24 2,979.46 2,980.14 2,979.33 2,980.14 0.0K
12:25 2,980.29 2,980.34 2,980.01 2,980.19 0.0K
12:26 2,980.26 2,981.41 2,980.26 2,981.41 0.0K
12:27 2,981.56 2,982.45 2,981.43 2,982.45 0.0K
12:28 2,982.85 2,983.31 2,982.77 2,983.31 0.0K
12:29 2,983.31 2,984.21 2,983.16 2,984.21 0.0K
12:30 2,984.51 2,985.87 2,984.51 2,985.50 0.0K
12:31 2,984.85 2,985.17 2,984.22 2,984.22 0.0K
12:32 2,984.40 2,984.72 2,984.25 2,984.25 0.0K
12:33 2,984.17 2,984.23 2,983.85 2,984.03 0.0K
12:34 2,984.00 2,984.78 2,984.00 2,984.78 0.0K
12:35 2,984.72 2,985.64 2,984.72 2,985.64 0.0K
12:36 2,985.53 2,985.53 2,984.86 2,985.28 0.0K
12:37 2,985.12 2,985.52 2,985.12 2,985.52 0.0K
12:38 2,985.18 2,985.18 2,984.84 2,984.84 0.0K
12:39 2,984.77 2,984.77 2,984.58 2,984.58 0.0K
12:40 2,984.56 2,984.56 2,983.06 2,983.35 0.0K
12:41 2,983.51 2,983.51 2,981.59 2,981.59 0.0K
12:42 2,981.07 2,981.07 2,979.95 2,979.96 0.0K
12:43 2,980.00 2,980.68 2,980.00 2,980.12 0.0K
12:44 2,980.41 2,980.67 2,980.30 2,980.67 0.0K
12:45 2,980.78 2,981.56 2,980.78 2,981.56 0.0K
12:46 2,981.62 2,982.38 2,981.62 2,982.18 0.0K
12:47 2,982.14 2,982.14 2,981.52 2,981.52 0.0K
12:48 2,981.33 2,981.33 2,981.00 2,981.21 0.0K
12:49 2,981.41 2,981.59 2,981.08 2,981.08 0.0K
12:50 2,980.96 2,980.96 2,979.94 2,979.94 0.0K
12:51 2,979.72 2,980.55 2,979.72 2,980.28 0.0K
12:52 2,980.33 2,982.10 2,980.33 2,982.10 0.0K
12:53 2,982.18 2,982.74 2,982.18 2,982.74 0.0K
12:54 2,982.66 2,982.66 2,982.23 2,982.38 0.0K
12:55 2,982.33 2,982.73 2,982.33 2,982.73 0.0K
12:56 2,982.63 2,982.63 2,982.35 2,982.35 0.0K
12:57 2,982.42 2,982.42 2,982.07 2,982.26 0.0K
12:58 2,982.36 2,982.36 2,981.95 2,982.00 0.0K
12:59 2,981.96 2,982.55 2,981.96 2,982.55 0.0K
13:00 2,982.66 2,984.19 2,982.66 2,984.19 0.0K
13:01 2,984.37 2,984.98 2,984.37 2,984.98 0.0K
13:02 2,984.48 2,985.09 2,984.06 2,985.09 0.0K
13:03 2,985.28 2,985.65 2,985.28 2,985.65 0.0K
13:04 2,985.26 2,985.26 2,984.32 2,984.32 0.0K
13:05 2,984.25 2,984.25 2,983.08 2,983.77 0.0K
13:06 2,983.76 2,983.76 2,982.79 2,982.97 0.0K
13:07 2,983.12 2,984.35 2,983.12 2,984.35 0.0K
13:08 2,984.46 2,984.46 2,983.50 2,983.70 0.0K
13:09 2,984.23 2,984.47 2,983.85 2,984.02 0.0K
13:10 2,984.17 2,984.17 2,983.62 2,983.83 0.0K
13:11 2,984.17 2,984.88 2,984.17 2,984.88 0.0K
13:12 2,985.03 2,985.63 2,985.03 2,985.63 0.0K
13:13 2,986.17 2,986.87 2,986.17 2,986.87 0.0K
13:14 2,987.29 2,987.34 2,987.06 2,987.06 0.0K
13:15 2,986.89 2,987.33 2,986.89 2,987.00 0.0K
13:16 2,987.14 2,987.14 2,986.88 2,986.88 0.0K
13:17 2,986.35 2,986.35 2,986.05 2,986.05 0.0K
13:18 2,985.91 2,986.14 2,985.73 2,985.83 0.0K
13:19 2,986.52 2,987.19 2,986.52 2,987.10 0.0K
13:20 2,986.84 2,986.84 2,986.02 2,986.69 0.0K
13:21 2,986.72 2,987.38 2,986.72 2,987.37 0.0K
13:22 2,987.65 2,987.78 2,987.40 2,987.78 0.0K
13:23 2,987.56 2,987.77 2,987.56 2,987.77 0.0K
13:24 2,987.82 2,988.02 2,987.82 2,988.02 0.0K
13:25 2,988.02 2,988.16 2,988.02 2,988.16 0.0K
13:26 2,988.32 2,988.32 2,987.76 2,987.76 0.0K
13:27 2,987.33 2,987.33 2,987.02 2,987.11 0.0K
13:28 2,986.86 2,986.86 2,986.49 2,986.49 0.0K
13:29 2,986.70 2,987.17 2,986.70 2,986.84 0.0K
13:30 2,986.59 2,986.77 2,986.29 2,986.77 0.0K
13:31 2,986.89 2,987.49 2,986.89 2,987.49 0.0K
13:32 2,987.54 2,987.54 2,987.42 2,987.53 0.0K
13:33 2,987.37 2,987.44 2,987.26 2,987.26 0.0K
13:34 2,986.90 2,987.48 2,986.90 2,987.48 0.0K
13:35 2,987.39 2,987.48 2,986.96 2,987.21 0.0K
13:36 2,987.29 2,987.66 2,987.07 2,987.07 0.0K
13:37 2,987.20 2,987.20 2,986.81 2,986.81 0.0K
13:38 2,986.43 2,986.95 2,986.43 2,986.67 0.0K
13:39 2,986.88 2,987.22 2,986.88 2,987.22 0.0K
13:40 2,987.35 2,987.58 2,987.35 2,987.57 0.0K
13:41 2,987.54 2,987.54 2,986.26 2,986.26 0.0K
13:42 2,986.61 2,986.78 2,986.59 2,986.73 0.0K
13:43 2,986.79 2,986.79 2,986.36 2,986.36 0.0K
13:44 2,985.44 2,985.94 2,985.44 2,985.94 0.0K
13:45 2,985.72 2,985.72 2,984.92 2,985.34 0.0K
13:46 2,985.50 2,985.59 2,985.36 2,985.36 0.0K
13:47 2,985.40 2,985.76 2,985.40 2,985.76 0.0K
13:48 2,985.84 2,985.95 2,985.84 2,985.88 0.0K
13:49 2,986.03 2,986.19 2,986.03 2,986.17 0.0K
13:50 2,986.13 2,986.13 2,984.76 2,984.76 0.0K
13:51 2,984.56 2,985.10 2,984.48 2,985.10 0.0K
13:52 2,985.30 2,985.56 2,985.30 2,985.56 0.0K
13:53 2,985.54 2,986.31 2,985.54 2,986.31 0.0K
13:54 2,986.30 2,986.38 2,986.20 2,986.38 0.0K
13:55 2,986.49 2,986.78 2,986.49 2,986.70 0.0K
13:56 2,986.35 2,986.51 2,986.14 2,986.14 0.0K
13:57 2,986.31 2,986.39 2,986.21 2,986.21 0.0K
13:58 2,986.23 2,986.23 2,985.79 2,985.79 0.0K
13:59 2,985.91 2,985.91 2,984.08 2,984.08 0.0K
14:00 2,983.81 2,983.81 2,982.68 2,982.68 0.0K
14:01 2,982.84 2,983.77 2,982.84 2,983.77 0.0K
14:02 2,983.77 2,983.81 2,983.59 2,983.59 0.0K
14:03 2,983.61 2,983.61 2,983.29 2,983.42 0.0K
14:04 2,983.46 2,983.63 2,983.13 2,983.13 0.0K
14:05 2,983.38 2,983.38 2,982.75 2,982.87 0.0K
14:06 2,982.80 2,982.80 2,982.18 2,982.42 0.0K
14:07 2,982.46 2,983.00 2,982.46 2,982.85 0.0K
14:08 2,983.00 2,983.00 2,982.62 2,982.62 0.0K
14:09 2,982.35 2,982.35 2,981.98 2,982.05 0.0K
14:10 2,982.17 2,982.25 2,982.07 2,982.25 0.0K
14:11 2,982.46 2,982.46 2,981.63 2,981.74 0.0K
14:12 2,981.63 2,981.70 2,981.29 2,981.29 0.0K
14:13 2,981.30 2,981.30 2,980.62 2,980.69 0.0K
14:14 2,980.68 2,980.68 2,979.90 2,979.90 0.0K
14:15 2,979.97 2,979.97 2,979.29 2,979.66 0.0K
14:16 2,979.50 2,979.50 2,978.70 2,978.70 0.0K
14:17 2,978.70 2,979.13 2,978.07 2,978.07 0.0K
14:18 2,978.29 2,979.15 2,978.29 2,979.15 0.0K
14:19 2,979.31 2,979.44 2,979.31 2,979.38 0.0K
14:20 2,979.63 2,979.92 2,979.44 2,979.44 0.0K
14:21 2,979.81 2,980.12 2,979.63 2,979.81 0.0K
14:22 2,979.44 2,979.44 2,978.69 2,978.69 0.0K
14:23 2,978.74 2,978.83 2,978.28 2,978.28 0.0K
14:24 2,978.32 2,978.32 2,976.90 2,976.96 0.0K
14:25 2,977.08 2,977.39 2,976.94 2,976.94 0.0K
14:26 2,977.24 2,977.24 2,976.63 2,976.76 0.0K
14:27 2,976.31 2,976.31 2,975.39 2,975.39 0.0K
14:28 2,975.51 2,975.51 2,975.18 2,975.43 0.0K
14:29 2,975.47 2,975.60 2,974.62 2,974.62 0.0K
14:30 2,974.14 2,974.14 2,972.68 2,972.68 0.0K
14:31 2,972.42 2,972.83 2,972.42 2,972.43 0.0K
14:32 2,972.56 2,972.56 2,970.22 2,970.22 0.0K
14:33 2,969.94 2,969.94 2,968.96 2,968.96 0.0K
14:34 2,969.16 2,969.46 2,968.10 2,969.46 0.0K
14:35 2,969.50 2,971.32 2,969.50 2,971.32 0.0K
14:36 2,971.51 2,971.51 2,970.05 2,970.05 0.0K
14:37 2,970.16 2,970.68 2,970.16 2,970.37 0.0K
14:38 2,970.09 2,970.77 2,970.09 2,970.62 0.0K
14:39 2,971.00 2,971.00 2,969.74 2,969.74 0.0K
14:40 2,969.81 2,970.06 2,969.28 2,969.28 0.0K
14:41 2,968.68 2,968.68 2,966.97 2,966.97 0.0K
14:42 2,967.18 2,967.61 2,966.84 2,966.84 0.0K
14:43 2,966.44 2,967.13 2,966.44 2,967.13 0.0K
14:44 2,967.41 2,968.65 2,967.33 2,968.65 0.0K
14:45 2,968.89 2,969.73 2,968.89 2,969.73 0.0K
14:46 2,970.11 2,970.23 2,969.62 2,969.62 0.0K
14:47 2,970.03 2,970.41 2,970.03 2,970.23 0.0K
14:48 2,970.29 2,970.29 2,968.80 2,968.80 0.0K
14:49 2,968.34 2,968.90 2,968.34 2,968.90 0.0K
14:50 2,968.95 2,968.95 2,968.18 2,968.18 0.0K
14:51 2,968.50 2,969.99 2,968.50 2,969.99 0.0K
14:52 2,970.25 2,971.23 2,970.25 2,970.82 0.0K
14:53 2,970.39 2,970.39 2,969.01 2,969.01 0.0K
14:54 2,968.87 2,970.35 2,968.87 2,970.35 0.0K
14:55 2,970.21 2,970.79 2,970.21 2,970.73 0.0K
14:56 2,970.59 2,971.42 2,970.27 2,971.42 0.0K
14:57 2,970.94 2,970.94 2,970.05 2,970.14 0.0K
14:58 2,969.68 2,970.37 2,969.66 2,970.37 0.0K
14:59 2,970.24 2,970.24 2,969.69 2,969.69 0.0K
15:00 2,969.65 2,969.65 2,967.97 2,967.97 0.0K
15:01 2,968.00 2,968.00 2,965.68 2,965.68 0.0K
15:02 2,966.05 2,966.20 2,964.10 2,964.10 0.0K
15:03 2,963.73 2,964.29 2,963.54 2,964.29 0.0K
15:04 2,963.50 2,963.80 2,963.01 2,963.80 0.0K
15:05 2,964.24 2,964.24 2,963.88 2,963.88 0.0K
15:06 2,963.91 2,964.37 2,963.75 2,963.97 0.0K
15:07 2,963.70 2,964.36 2,963.70 2,964.36 0.0K
15:08 2,964.95 2,964.95 2,963.75 2,963.75 0.0K
15:09 2,963.48 2,963.97 2,963.17 2,963.17 0.0K
15:10 2,963.49 2,963.89 2,963.49 2,963.89 0.0K
15:11 2,964.02 2,964.43 2,963.84 2,963.84 0.0K
15:12 2,963.91 2,964.05 2,963.67 2,963.69 0.0K
15:13 2,963.68 2,963.83 2,963.32 2,963.32 0.0K
15:14 2,962.38 2,962.38 2,961.20 2,962.09 0.0K
15:15 2,962.47 2,963.34 2,961.76 2,961.76 0.0K
15:16 2,961.21 2,961.28 2,961.20 2,961.22 0.0K
15:17 2,961.16 2,961.88 2,961.16 2,961.72 0.0K
15:18 2,961.45 2,961.45 2,960.92 2,960.92 0.0K
15:19 2,961.05 2,961.13 2,960.88 2,960.88 0.0K
15:20 2,960.86 2,960.86 2,960.29 2,960.59 0.0K
15:21 2,960.95 2,962.08 2,960.95 2,962.04 0.0K
15:22 2,962.65 2,964.03 2,962.65 2,964.03 0.0K
15:23 2,964.66 2,964.66 2,963.80 2,964.10 0.0K
15:24 2,963.98 2,963.98 2,962.89 2,962.89 0.0K
15:25 2,963.15 2,964.09 2,962.76 2,962.76 0.0K
15:26 2,962.83 2,963.08 2,962.65 2,962.65 0.0K
15:27 2,963.03 2,963.51 2,962.87 2,963.51 0.0K
15:28 2,963.10 2,963.10 2,961.30 2,961.30 0.0K
15:29 2,961.18 2,961.18 2,959.59 2,959.59 0.0K
15:30 2,959.31 2,961.72 2,959.31 2,961.72 0.0K
15:31 2,961.59 2,961.93 2,961.59 2,961.76 0.0K
15:32 2,961.60 2,962.22 2,961.60 2,962.22 0.0K
15:33 2,962.00 2,962.40 2,961.37 2,962.40 0.0K
15:34 2,962.23 2,962.82 2,962.06 2,962.06 0.0K
15:35 2,961.89 2,962.31 2,961.89 2,962.21 0.0K
15:36 2,962.38 2,962.38 2,962.19 2,962.19 0.0K
15:37 2,962.21 2,962.98 2,962.21 2,962.29 0.0K
15:38 2,961.97 2,962.45 2,961.97 2,962.27 0.0K
15:39 2,961.78 2,961.78 2,960.31 2,960.31 0.0K
15:40 2,960.12 2,960.12 2,959.83 2,959.83 0.0K
15:41 2,959.63 2,959.63 2,959.02 2,959.06 0.0K
15:42 2,959.33 2,959.75 2,958.77 2,958.77 0.0K
15:43 2,958.50 2,958.98 2,958.50 2,958.98 0.0K
15:44 2,959.60 2,959.60 2,959.25 2,959.50 0.0K
15:45 2,959.23 2,959.23 2,958.26 2,958.26 0.0K
15:46 2,959.05 2,959.05 2,958.02 2,958.49 0.0K
15:47 2,958.58 2,958.73 2,958.33 2,958.33 0.0K
15:48 2,958.84 2,960.19 2,958.84 2,960.19 0.0K
15:49 2,960.35 2,960.57 2,960.26 2,960.26 0.0K
15:50 2,959.88 2,960.35 2,959.64 2,960.17 0.0K
15:51 2,959.80 2,961.26 2,959.80 2,961.26 0.0K
15:52 2,960.96 2,960.96 2,959.97 2,960.01 0.0K
15:53 2,959.99 2,960.23 2,959.99 2,960.13 0.0K
15:54 2,959.58 2,959.58 2,957.95 2,957.95 0.0K
15:55 2,957.76 2,957.76 2,956.78 2,956.78 0.0K
15:56 2,957.01 2,957.01 2,955.94 2,955.94 0.0K
15:57 2,956.05 2,956.10 2,956.00 2,956.00 0.0K
15:58 2,955.89 2,956.56 2,955.85 2,956.11 0.0K
15:59 2,955.77 2,955.77 2,955.01 2,955.01 0.0K
16:00 2,955.69 2,955.69 2,955.36 2,955.36 0.0K
16:01 2,955.45 2,955.45 2,955.35 2,955.41 0.0K
16:02 2,955.41 2,955.46 2,955.41 2,955.46 0.0K
16:03 2,955.49 2,955.51 2,955.49 2,955.49 0.0K
16:04 2,955.49 2,955.49 2,955.36 2,955.36 0.0K
16:05 2,955.35 2,955.36 2,955.31 2,955.31 0.0K
16:06 2,955.29 2,955.36 2,955.26 2,955.36 0.0K
16:07 2,955.39 2,955.39 2,955.36 2,955.37 0.0K
16:08 2,955.36 2,955.44 2,955.36 2,955.39 0.0K
16:09 2,955.43 2,955.43 2,955.38 2,955.38 0.0K
16:10 2,955.37 2,955.38 2,955.31 2,955.34 0.0K
16:11 2,955.31 2,955.31 2,955.23 2,955.23 0.0K
16:12 2,955.23 2,955.27 2,955.20 2,955.23 0.0K
16:13 2,955.22 2,955.25 2,955.21 2,955.21 0.0K
16:14 2,955.19 2,955.20 2,955.19 2,955.20 0.0K
16:15 2,955.25 2,955.25 2,955.25 2,955.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available