CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,954.97 2,954.97 2,953.75 2,953.75 0.0K
09:32 2,952.90 2,953.77 2,952.20 2,952.20 0.0K
09:33 2,951.16 2,951.19 2,950.50 2,950.50 0.0K
09:34 2,950.92 2,950.92 2,949.16 2,949.16 0.0K
09:35 2,949.42 2,953.47 2,949.42 2,953.47 0.0K
09:36 2,953.50 2,956.31 2,953.50 2,956.31 0.0K
09:37 2,956.54 2,956.54 2,955.81 2,956.03 0.0K
09:38 2,957.22 2,957.22 2,956.57 2,956.85 0.0K
09:39 2,955.53 2,956.20 2,955.37 2,955.37 0.0K
09:40 2,956.53 2,956.53 2,955.48 2,955.83 0.0K
09:41 2,954.17 2,955.52 2,954.17 2,954.38 0.0K
09:42 2,954.28 2,955.92 2,953.70 2,955.92 0.0K
09:43 2,955.84 2,959.12 2,955.84 2,959.12 0.0K
09:44 2,959.14 2,959.30 2,958.46 2,959.30 0.0K
09:45 2,958.65 2,958.65 2,957.38 2,957.38 0.0K
09:46 2,957.65 2,957.65 2,956.77 2,956.77 0.0K
09:47 2,956.76 2,956.76 2,955.35 2,955.35 0.0K
09:48 2,955.62 2,958.48 2,955.62 2,958.48 0.0K
09:49 2,958.07 2,958.07 2,956.13 2,956.13 0.0K
09:50 2,955.75 2,956.02 2,955.57 2,955.99 0.0K
09:51 2,956.01 2,957.95 2,956.01 2,957.92 0.0K
09:52 2,958.04 2,958.04 2,957.54 2,957.55 0.0K
09:53 2,957.59 2,957.59 2,957.04 2,957.58 0.0K
09:54 2,957.99 2,957.99 2,956.95 2,957.38 0.0K
09:55 2,957.57 2,957.57 2,955.27 2,955.27 0.0K
09:56 2,955.55 2,955.79 2,955.55 2,955.64 0.0K
09:57 2,955.53 2,956.18 2,955.27 2,955.27 0.0K
09:58 2,955.15 2,956.01 2,955.15 2,956.01 0.0K
09:59 2,956.43 2,958.03 2,956.43 2,958.03 0.0K
10:00 2,958.80 2,960.30 2,958.78 2,960.30 0.0K
10:01 2,960.78 2,960.78 2,960.25 2,960.25 0.0K
10:02 2,960.37 2,961.86 2,960.37 2,961.16 0.0K
10:03 2,961.14 2,961.14 2,957.97 2,957.97 0.0K
10:04 2,957.25 2,958.98 2,956.86 2,958.98 0.0K
10:05 2,959.49 2,959.49 2,957.50 2,957.50 0.0K
10:06 2,957.59 2,959.50 2,957.59 2,959.50 0.0K
10:07 2,960.01 2,961.42 2,960.01 2,961.42 0.0K
10:08 2,961.40 2,961.40 2,960.67 2,961.08 0.0K
10:09 2,960.83 2,961.12 2,960.83 2,960.89 0.0K
10:10 2,961.05 2,961.64 2,961.05 2,961.64 0.0K
10:11 2,962.56 2,962.98 2,961.45 2,961.45 0.0K
10:12 2,961.44 2,961.44 2,960.89 2,960.89 0.0K
10:13 2,961.04 2,962.14 2,960.71 2,962.14 0.0K
10:14 2,962.75 2,963.81 2,962.75 2,963.81 0.0K
10:15 2,963.99 2,964.11 2,963.06 2,963.06 0.0K
10:16 2,962.62 2,962.62 2,959.79 2,959.79 0.0K
10:17 2,960.20 2,960.27 2,959.76 2,960.27 0.0K
10:18 2,961.07 2,961.42 2,960.73 2,960.73 0.0K
10:19 2,961.31 2,961.34 2,960.39 2,960.39 0.0K
10:20 2,959.92 2,959.92 2,959.21 2,959.91 0.0K
10:21 2,959.49 2,960.41 2,959.49 2,960.41 0.0K
10:22 2,960.44 2,961.87 2,960.44 2,961.87 0.0K
10:23 2,962.20 2,963.41 2,962.20 2,963.15 0.0K
10:24 2,963.82 2,964.83 2,963.82 2,964.76 0.0K
10:25 2,965.14 2,965.76 2,964.97 2,965.76 0.0K
10:26 2,965.59 2,965.95 2,965.59 2,965.95 0.0K
10:27 2,966.12 2,966.12 2,965.46 2,966.04 0.0K
10:28 2,966.13 2,966.20 2,966.03 2,966.20 0.0K
10:29 2,966.79 2,967.43 2,966.79 2,967.43 0.0K
10:30 2,967.37 2,967.37 2,966.22 2,966.74 0.0K
10:31 2,967.34 2,968.25 2,967.34 2,968.25 0.0K
10:32 2,967.97 2,967.97 2,967.38 2,967.67 0.0K
10:33 2,967.55 2,967.55 2,966.61 2,966.91 0.0K
10:34 2,967.17 2,967.23 2,966.61 2,967.23 0.0K
10:35 2,967.26 2,967.26 2,965.53 2,965.53 0.0K
10:36 2,965.67 2,966.32 2,965.13 2,965.13 0.0K
10:37 2,964.31 2,964.64 2,964.04 2,964.31 0.0K
10:38 2,964.74 2,965.65 2,964.74 2,965.43 0.0K
10:39 2,964.87 2,965.72 2,964.87 2,965.01 0.0K
10:40 2,965.07 2,965.48 2,965.07 2,965.48 0.0K
10:41 2,965.46 2,965.46 2,965.06 2,965.06 0.0K
10:42 2,964.39 2,964.39 2,963.87 2,964.16 0.0K
10:43 2,964.33 2,964.33 2,963.58 2,964.03 0.0K
10:44 2,963.36 2,964.53 2,963.36 2,964.49 0.0K
10:45 2,964.26 2,965.12 2,964.26 2,964.64 0.0K
10:46 2,965.14 2,965.90 2,965.03 2,965.90 0.0K
10:47 2,966.54 2,966.54 2,964.91 2,964.91 0.0K
10:48 2,964.14 2,964.81 2,964.14 2,964.65 0.0K
10:49 2,964.37 2,964.37 2,963.93 2,963.93 0.0K
10:50 2,964.26 2,966.02 2,964.26 2,966.02 0.0K
10:51 2,966.01 2,966.68 2,965.90 2,966.68 0.0K
10:52 2,966.46 2,967.05 2,966.46 2,966.79 0.0K
10:53 2,966.32 2,966.46 2,966.29 2,966.29 0.0K
10:54 2,967.05 2,967.76 2,967.02 2,967.18 0.0K
10:55 2,966.91 2,966.98 2,966.50 2,966.98 0.0K
10:56 2,967.43 2,967.72 2,967.43 2,967.67 0.0K
10:57 2,967.38 2,967.70 2,967.23 2,967.67 0.0K
10:58 2,967.66 2,968.19 2,967.66 2,968.19 0.0K
10:59 2,968.41 2,968.41 2,968.29 2,968.35 0.0K
11:00 2,968.47 2,968.47 2,967.70 2,967.70 0.0K
11:01 2,967.45 2,968.55 2,967.15 2,968.55 0.0K
11:02 2,968.96 2,968.96 2,968.70 2,968.80 0.0K
11:03 2,968.95 2,968.95 2,968.47 2,968.57 0.0K
11:04 2,968.06 2,968.06 2,967.77 2,967.93 0.0K
11:05 2,967.96 2,968.72 2,967.93 2,968.72 0.0K
11:06 2,968.99 2,968.99 2,968.43 2,968.61 0.0K
11:07 2,968.22 2,968.61 2,967.92 2,967.92 0.0K
11:08 2,968.29 2,968.29 2,966.65 2,966.65 0.0K
11:09 2,967.06 2,967.15 2,966.66 2,967.15 0.0K
11:10 2,967.28 2,967.34 2,967.08 2,967.08 0.0K
11:11 2,967.37 2,967.47 2,966.29 2,966.29 0.0K
11:12 2,965.57 2,965.59 2,964.58 2,964.58 0.0K
11:13 2,964.27 2,964.55 2,964.03 2,964.55 0.0K
11:14 2,964.55 2,964.55 2,964.31 2,964.31 0.0K
11:15 2,964.28 2,964.28 2,962.64 2,962.64 0.0K
11:16 2,962.51 2,962.51 2,960.38 2,960.38 0.0K
11:17 2,960.05 2,961.41 2,960.05 2,961.41 0.0K
11:18 2,961.84 2,962.88 2,961.84 2,962.88 0.0K
11:19 2,962.64 2,962.96 2,962.64 2,962.96 0.0K
11:20 2,962.60 2,963.38 2,962.60 2,963.38 0.0K
11:21 2,963.95 2,964.67 2,963.75 2,964.67 0.0K
11:22 2,964.55 2,964.55 2,962.85 2,962.85 0.0K
11:23 2,963.10 2,963.21 2,963.00 2,963.21 0.0K
11:24 2,962.97 2,962.99 2,962.34 2,962.34 0.0K
11:25 2,962.03 2,962.30 2,962.03 2,962.03 0.0K
11:26 2,961.89 2,961.89 2,960.86 2,960.86 0.0K
11:27 2,960.35 2,960.78 2,960.35 2,960.66 0.0K
11:28 2,960.56 2,960.56 2,959.72 2,959.72 0.0K
11:29 2,959.25 2,959.25 2,958.96 2,958.96 0.0K
11:30 2,959.00 2,959.00 2,958.27 2,958.27 0.0K
11:31 2,958.93 2,959.42 2,958.93 2,959.42 0.0K
11:32 2,960.20 2,961.54 2,960.20 2,961.54 0.0K
11:33 2,961.57 2,961.97 2,961.57 2,961.66 0.0K
11:34 2,961.71 2,962.41 2,961.71 2,962.41 0.0K
11:35 2,962.67 2,962.82 2,962.33 2,962.82 0.0K
11:36 2,962.98 2,964.08 2,962.98 2,964.01 0.0K
11:37 2,963.72 2,964.57 2,963.72 2,964.57 0.0K
11:38 2,964.16 2,964.72 2,964.08 2,964.08 0.0K
11:39 2,964.23 2,964.25 2,964.05 2,964.05 0.0K
11:40 2,964.00 2,965.64 2,963.94 2,965.64 0.0K
11:41 2,965.80 2,965.80 2,965.36 2,965.45 0.0K
11:42 2,965.44 2,965.50 2,965.24 2,965.50 0.0K
11:43 2,965.53 2,965.64 2,965.33 2,965.33 0.0K
11:44 2,965.18 2,965.28 2,964.89 2,965.28 0.0K
11:45 2,965.16 2,965.16 2,964.98 2,964.98 0.0K
11:46 2,964.61 2,964.83 2,964.43 2,964.43 0.0K
11:47 2,964.80 2,965.06 2,964.80 2,965.06 0.0K
11:48 2,965.90 2,966.15 2,965.90 2,966.15 0.0K
11:49 2,966.38 2,966.38 2,966.00 2,966.00 0.0K
11:50 2,966.03 2,966.16 2,965.66 2,965.66 0.0K
11:51 2,965.27 2,965.27 2,964.03 2,964.03 0.0K
11:52 2,964.29 2,965.18 2,964.29 2,965.18 0.0K
11:53 2,965.78 2,965.78 2,965.06 2,965.06 0.0K
11:54 2,964.73 2,965.52 2,964.73 2,965.52 0.0K
11:55 2,965.65 2,965.65 2,965.19 2,965.19 0.0K
11:56 2,964.86 2,964.86 2,964.46 2,964.47 0.0K
11:57 2,964.28 2,964.28 2,963.14 2,963.53 0.0K
11:58 2,963.89 2,963.99 2,963.84 2,963.99 0.0K
11:59 2,964.16 2,964.57 2,963.23 2,963.23 0.0K
12:00 2,963.46 2,963.57 2,962.93 2,962.96 0.0K
12:01 2,963.36 2,963.73 2,963.25 2,963.73 0.0K
12:02 2,963.28 2,963.28 2,962.73 2,962.75 0.0K
12:03 2,962.24 2,962.38 2,962.15 2,962.26 0.0K
12:04 2,961.72 2,961.72 2,961.66 2,961.66 0.0K
12:05 2,961.42 2,961.49 2,960.88 2,960.88 0.0K
12:06 2,961.32 2,961.44 2,961.19 2,961.19 0.0K
12:07 2,961.41 2,962.22 2,961.41 2,962.22 0.0K
12:08 2,962.63 2,962.63 2,961.54 2,961.54 0.0K
12:09 2,961.36 2,961.49 2,961.02 2,961.49 0.0K
12:10 2,961.75 2,962.42 2,961.75 2,962.31 0.0K
12:11 2,962.62 2,962.92 2,962.62 2,962.75 0.0K
12:12 2,962.66 2,963.71 2,962.66 2,963.71 0.0K
12:13 2,964.14 2,964.24 2,964.03 2,964.03 0.0K
12:14 2,964.03 2,964.14 2,963.76 2,964.14 0.0K
12:15 2,964.35 2,964.35 2,963.89 2,963.99 0.0K
12:16 2,963.85 2,964.28 2,963.55 2,964.28 0.0K
12:17 2,964.44 2,965.25 2,964.44 2,965.25 0.0K
12:18 2,965.10 2,965.51 2,965.10 2,965.20 0.0K
12:19 2,965.29 2,966.05 2,965.29 2,965.95 0.0K
12:20 2,966.10 2,966.21 2,965.87 2,966.08 0.0K
12:21 2,965.94 2,965.94 2,965.44 2,965.93 0.0K
12:22 2,965.78 2,966.00 2,965.25 2,965.25 0.0K
12:23 2,965.32 2,965.32 2,962.43 2,962.43 0.0K
12:24 2,961.75 2,961.91 2,960.88 2,961.74 0.0K
12:25 2,962.01 2,962.90 2,961.97 2,962.60 0.0K
12:26 2,962.42 2,962.67 2,962.42 2,962.51 0.0K
12:27 2,962.77 2,962.77 2,962.34 2,962.34 0.0K
12:28 2,962.06 2,963.13 2,962.06 2,962.86 0.0K
12:29 2,962.77 2,962.77 2,962.13 2,962.33 0.0K
12:30 2,962.29 2,962.29 2,961.79 2,961.79 0.0K
12:31 2,961.30 2,961.30 2,960.83 2,960.83 0.0K
12:32 2,961.28 2,961.80 2,961.28 2,961.77 0.0K
12:33 2,961.67 2,961.67 2,961.37 2,961.52 0.0K
12:34 2,961.50 2,961.50 2,960.64 2,960.64 0.0K
12:35 2,961.10 2,961.29 2,961.01 2,961.01 0.0K
12:36 2,960.59 2,961.04 2,960.27 2,960.27 0.0K
12:37 2,960.25 2,960.88 2,960.03 2,960.88 0.0K
12:38 2,961.09 2,961.57 2,961.09 2,961.19 0.0K
12:39 2,961.30 2,961.30 2,961.05 2,961.16 0.0K
12:40 2,961.24 2,961.29 2,961.13 2,961.29 0.0K
12:41 2,960.86 2,960.88 2,960.34 2,960.88 0.0K
12:42 2,960.75 2,960.75 2,959.38 2,959.38 0.0K
12:43 2,958.48 2,958.48 2,957.42 2,957.54 0.0K
12:44 2,956.71 2,956.71 2,955.56 2,955.72 0.0K
12:45 2,955.69 2,957.30 2,955.69 2,957.14 0.0K
12:46 2,957.06 2,957.06 2,955.41 2,955.41 0.0K
12:47 2,954.88 2,954.92 2,954.72 2,954.82 0.0K
12:48 2,955.22 2,955.74 2,954.89 2,954.89 0.0K
12:49 2,954.39 2,954.39 2,953.77 2,953.91 0.0K
12:50 2,953.52 2,953.52 2,952.37 2,952.37 0.0K
12:51 2,952.61 2,954.57 2,952.61 2,954.57 0.0K
12:52 2,954.12 2,954.62 2,954.02 2,954.62 0.0K
12:53 2,955.13 2,956.33 2,955.13 2,956.33 0.0K
12:54 2,956.76 2,956.76 2,955.81 2,955.81 0.0K
12:55 2,955.70 2,955.70 2,954.88 2,954.88 0.0K
12:56 2,954.66 2,954.66 2,954.04 2,954.09 0.0K
12:57 2,953.73 2,953.73 2,953.43 2,953.68 0.0K
12:58 2,953.19 2,953.19 2,951.80 2,951.91 0.0K
12:59 2,952.22 2,952.60 2,951.57 2,951.57 0.0K
13:00 2,951.00 2,952.95 2,951.00 2,952.95 0.0K
13:01 2,953.07 2,953.07 2,952.54 2,952.65 0.0K
13:02 2,952.95 2,953.91 2,952.93 2,953.55 0.0K
13:03 2,953.29 2,953.29 2,952.81 2,952.91 0.0K
13:04 2,952.49 2,952.49 2,952.25 2,952.43 0.0K
13:05 2,952.41 2,952.86 2,952.41 2,952.73 0.0K
13:06 2,952.55 2,952.73 2,952.27 2,952.27 0.0K
13:07 2,952.36 2,952.36 2,951.44 2,951.44 0.0K
13:08 2,952.04 2,952.04 2,951.63 2,951.68 0.0K
13:09 2,952.02 2,952.02 2,951.83 2,952.00 0.0K
13:10 2,951.72 2,951.72 2,951.04 2,951.06 0.0K
13:11 2,951.62 2,951.62 2,950.69 2,950.69 0.0K
13:12 2,951.06 2,951.89 2,951.06 2,951.62 0.0K
13:13 2,951.94 2,951.94 2,951.54 2,951.57 0.0K
13:14 2,951.43 2,951.65 2,951.13 2,951.65 0.0K
13:15 2,952.11 2,952.95 2,952.11 2,952.95 0.0K
13:16 2,953.08 2,953.73 2,948.75 2,948.75 0.0K
13:17 2,948.83 2,950.17 2,948.83 2,950.17 0.0K
13:18 2,950.18 2,950.18 2,949.81 2,949.95 0.0K
13:19 2,949.47 2,949.47 2,947.68 2,947.68 0.0K
13:20 2,947.61 2,948.33 2,947.61 2,948.07 0.0K
13:21 2,947.68 2,948.72 2,947.43 2,947.43 0.0K
13:22 2,947.28 2,948.33 2,947.28 2,948.33 0.0K
13:23 2,948.27 2,948.69 2,948.13 2,948.13 0.0K
13:24 2,947.51 2,947.69 2,947.51 2,947.56 0.0K
13:25 2,947.46 2,948.37 2,947.46 2,948.37 0.0K
13:26 2,948.82 2,949.36 2,948.82 2,949.06 0.0K
13:27 2,949.88 2,952.43 2,949.88 2,952.43 0.0K
13:28 2,952.39 2,952.39 2,951.76 2,951.78 0.0K
13:29 2,951.47 2,954.42 2,951.47 2,954.41 0.0K
13:30 2,954.75 2,956.00 2,953.67 2,956.00 0.0K
13:31 2,955.58 2,955.62 2,955.42 2,955.42 0.0K
13:32 2,955.56 2,955.56 2,954.58 2,954.58 0.0K
13:33 2,954.52 2,954.52 2,953.98 2,953.98 0.0K
13:34 2,954.09 2,956.29 2,954.09 2,956.29 0.0K
13:35 2,956.63 2,957.09 2,956.63 2,957.09 0.0K
13:36 2,956.82 2,957.38 2,956.75 2,957.38 0.0K
13:37 2,957.57 2,958.24 2,957.57 2,958.24 0.0K
13:38 2,958.49 2,958.49 2,957.92 2,958.19 0.0K
13:39 2,957.94 2,958.60 2,957.94 2,958.60 0.0K
13:40 2,958.62 2,960.11 2,958.62 2,959.67 0.0K
13:41 2,958.42 2,958.42 2,957.72 2,957.72 0.0K
13:42 2,957.86 2,957.86 2,956.92 2,956.92 0.0K
13:43 2,956.97 2,957.29 2,956.80 2,957.02 0.0K
13:44 2,956.72 2,958.55 2,956.72 2,958.55 0.0K
13:45 2,958.89 2,959.11 2,958.65 2,959.11 0.0K
13:46 2,958.69 2,958.69 2,958.04 2,958.04 0.0K
13:47 2,958.66 2,958.66 2,958.04 2,958.04 0.0K
13:48 2,958.13 2,958.45 2,957.54 2,957.54 0.0K
13:49 2,957.43 2,957.95 2,957.43 2,957.91 0.0K
13:50 2,958.10 2,958.10 2,957.60 2,957.67 0.0K
13:51 2,958.03 2,958.31 2,957.86 2,958.31 0.0K
13:52 2,958.21 2,959.37 2,958.21 2,959.34 0.0K
13:53 2,959.21 2,959.35 2,958.56 2,958.56 0.0K
13:54 2,958.34 2,958.67 2,957.88 2,957.88 0.0K
13:55 2,957.72 2,957.72 2,956.26 2,956.26 0.0K
13:56 2,955.88 2,956.16 2,954.36 2,954.36 0.0K
13:57 2,953.71 2,954.00 2,953.54 2,953.54 0.0K
13:58 2,953.19 2,953.19 2,952.00 2,952.00 0.0K
13:59 2,951.64 2,951.94 2,950.95 2,950.95 0.0K
14:00 2,951.00 2,952.41 2,951.00 2,952.41 0.0K
14:01 2,953.26 2,954.73 2,953.26 2,954.73 0.0K
14:02 2,954.33 2,954.33 2,953.74 2,954.15 0.0K
14:03 2,954.54 2,954.54 2,953.54 2,953.54 0.0K
14:04 2,952.82 2,953.20 2,952.81 2,952.81 0.0K
14:05 2,952.93 2,953.61 2,952.93 2,953.61 0.0K
14:06 2,953.76 2,954.81 2,953.76 2,954.49 0.0K
14:07 2,954.80 2,955.17 2,954.80 2,954.96 0.0K
14:08 2,954.72 2,954.77 2,953.59 2,953.59 0.0K
14:09 2,953.73 2,953.77 2,953.34 2,953.77 0.0K
14:10 2,953.84 2,953.86 2,952.81 2,952.81 0.0K
14:11 2,952.71 2,953.54 2,952.71 2,953.54 0.0K
14:12 2,954.01 2,954.13 2,953.92 2,954.13 0.0K
14:13 2,953.94 2,953.94 2,952.89 2,952.89 0.0K
14:14 2,953.08 2,953.58 2,953.08 2,953.43 0.0K
14:15 2,953.38 2,954.38 2,953.38 2,954.12 0.0K
14:16 2,954.24 2,954.58 2,953.90 2,953.90 0.0K
14:17 2,954.27 2,954.64 2,954.22 2,954.64 0.0K
14:18 2,954.69 2,955.46 2,954.69 2,955.46 0.0K
14:19 2,956.11 2,956.59 2,956.02 2,956.59 0.0K
14:20 2,957.49 2,957.49 2,957.09 2,957.34 0.0K
14:21 2,957.29 2,957.29 2,956.20 2,956.20 0.0K
14:22 2,955.23 2,955.23 2,954.27 2,954.27 0.0K
14:23 2,954.27 2,956.06 2,954.27 2,956.06 0.0K
14:24 2,955.50 2,955.71 2,955.20 2,955.71 0.0K
14:25 2,955.88 2,957.37 2,955.88 2,957.37 0.0K
14:26 2,957.27 2,957.59 2,956.85 2,956.85 0.0K
14:27 2,956.78 2,957.58 2,956.78 2,957.58 0.0K
14:28 2,957.55 2,957.55 2,957.41 2,957.41 0.0K
14:29 2,957.36 2,957.36 2,956.94 2,956.94 0.0K
14:30 2,956.99 2,957.38 2,956.48 2,957.38 0.0K
14:31 2,958.25 2,958.71 2,958.25 2,958.71 0.0K
14:32 2,959.45 2,959.52 2,958.75 2,959.52 0.0K
14:33 2,959.43 2,960.23 2,959.43 2,960.23 0.0K
14:34 2,960.07 2,960.07 2,959.27 2,959.27 0.0K
14:35 2,959.30 2,959.30 2,958.93 2,959.27 0.0K
14:36 2,959.78 2,961.19 2,959.78 2,961.19 0.0K
14:37 2,960.88 2,961.52 2,960.64 2,961.52 0.0K
14:38 2,961.44 2,962.09 2,961.43 2,962.09 0.0K
14:39 2,962.25 2,962.86 2,962.25 2,962.50 0.0K
14:40 2,962.09 2,962.23 2,961.67 2,961.67 0.0K
14:41 2,961.80 2,962.57 2,961.71 2,962.57 0.0K
14:42 2,962.52 2,963.23 2,962.52 2,963.15 0.0K
14:43 2,962.92 2,963.46 2,962.92 2,963.46 0.0K
14:44 2,963.90 2,963.90 2,963.32 2,963.32 0.0K
14:45 2,963.28 2,963.28 2,963.06 2,963.26 0.0K
14:46 2,963.16 2,963.38 2,962.95 2,963.04 0.0K
14:47 2,963.13 2,963.74 2,963.07 2,963.07 0.0K
14:48 2,963.20 2,964.70 2,963.20 2,964.70 0.0K
14:49 2,964.66 2,964.66 2,964.41 2,964.53 0.0K
14:50 2,964.50 2,965.22 2,964.25 2,965.22 0.0K
14:51 2,965.01 2,965.42 2,964.94 2,965.42 0.0K
14:52 2,965.54 2,965.54 2,965.09 2,965.09 0.0K
14:53 2,965.00 2,965.00 2,963.18 2,963.18 0.0K
14:54 2,963.53 2,965.14 2,963.53 2,964.59 0.0K
14:55 2,964.34 2,964.96 2,964.34 2,964.96 0.0K
14:56 2,964.98 2,964.98 2,964.77 2,964.88 0.0K
14:57 2,965.41 2,965.62 2,965.28 2,965.35 0.0K
14:58 2,964.92 2,964.92 2,964.04 2,964.04 0.0K
14:59 2,963.84 2,965.46 2,963.84 2,965.46 0.0K
15:00 2,965.56 2,966.12 2,965.56 2,966.12 0.0K
15:01 2,966.01 2,966.01 2,964.87 2,965.30 0.0K
15:02 2,965.49 2,966.26 2,965.49 2,966.26 0.0K
15:03 2,966.99 2,967.35 2,966.96 2,967.35 0.0K
15:04 2,966.91 2,967.90 2,966.66 2,967.90 0.0K
15:05 2,968.00 2,968.01 2,967.51 2,968.01 0.0K
15:06 2,968.18 2,968.20 2,968.01 2,968.11 0.0K
15:07 2,968.25 2,968.25 2,967.72 2,967.72 0.0K
15:08 2,967.29 2,968.77 2,967.29 2,968.77 0.0K
15:09 2,968.92 2,968.92 2,968.35 2,968.35 0.0K
15:10 2,968.49 2,968.62 2,968.10 2,968.57 0.0K
15:11 2,968.58 2,968.58 2,967.24 2,967.29 0.0K
15:12 2,967.60 2,967.60 2,966.60 2,966.60 0.0K
15:13 2,966.67 2,967.77 2,966.67 2,967.77 0.0K
15:14 2,967.70 2,967.70 2,966.96 2,967.03 0.0K
15:15 2,967.44 2,967.95 2,967.44 2,967.95 0.0K
15:16 2,967.72 2,968.14 2,967.45 2,967.80 0.0K
15:17 2,968.05 2,968.05 2,967.61 2,967.63 0.0K
15:18 2,967.33 2,967.33 2,966.66 2,966.84 0.0K
15:19 2,967.14 2,967.39 2,966.74 2,966.74 0.0K
15:20 2,966.45 2,966.45 2,966.17 2,966.42 0.0K
15:21 2,966.62 2,966.62 2,964.90 2,964.96 0.0K
15:22 2,964.96 2,965.27 2,964.78 2,964.78 0.0K
15:23 2,964.55 2,965.24 2,964.55 2,965.24 0.0K
15:24 2,965.45 2,965.46 2,964.91 2,965.46 0.0K
15:25 2,965.80 2,966.52 2,965.80 2,966.52 0.0K
15:26 2,966.92 2,967.19 2,966.82 2,966.82 0.0K
15:27 2,966.97 2,968.36 2,966.97 2,968.36 0.0K
15:28 2,968.71 2,969.79 2,968.71 2,969.77 0.0K
15:29 2,969.57 2,970.12 2,969.50 2,970.03 0.0K
15:30 2,970.17 2,970.17 2,968.60 2,968.60 0.0K
15:31 2,968.64 2,969.00 2,967.92 2,969.00 0.0K
15:32 2,969.03 2,969.49 2,968.92 2,968.92 0.0K
15:33 2,969.38 2,969.79 2,969.37 2,969.79 0.0K
15:34 2,969.76 2,969.76 2,967.10 2,967.10 0.0K
15:35 2,966.37 2,966.37 2,965.84 2,965.84 0.0K
15:36 2,965.14 2,966.45 2,965.14 2,966.45 0.0K
15:37 2,966.49 2,967.21 2,966.49 2,967.21 0.0K
15:38 2,966.88 2,967.13 2,966.29 2,967.09 0.0K
15:39 2,967.47 2,968.78 2,967.47 2,968.16 0.0K
15:40 2,968.07 2,969.75 2,968.07 2,969.75 0.0K
15:41 2,970.60 2,970.60 2,969.58 2,969.58 0.0K
15:42 2,970.67 2,970.67 2,970.26 2,970.58 0.0K
15:43 2,970.29 2,971.47 2,970.29 2,971.47 0.0K
15:44 2,971.15 2,971.22 2,970.66 2,970.66 0.0K
15:45 2,970.66 2,970.83 2,970.15 2,970.83 0.0K
15:46 2,970.96 2,971.66 2,970.96 2,971.66 0.0K
15:47 2,971.61 2,972.08 2,971.20 2,972.08 0.0K
15:48 2,972.33 2,973.02 2,972.33 2,972.66 0.0K
15:49 2,972.64 2,973.05 2,972.51 2,973.05 0.0K
15:50 2,973.33 2,975.70 2,973.33 2,975.34 0.0K
15:51 2,975.56 2,975.65 2,974.75 2,975.65 0.0K
15:52 2,975.05 2,975.88 2,975.05 2,975.42 0.0K
15:53 2,975.49 2,978.31 2,975.49 2,978.31 0.0K
15:54 2,977.98 2,979.08 2,977.61 2,979.08 0.0K
15:55 2,979.34 2,982.57 2,979.34 2,982.57 0.0K
15:56 2,982.33 2,983.51 2,982.33 2,982.87 0.0K
15:57 2,982.67 2,982.92 2,982.43 2,982.92 0.0K
15:58 2,982.85 2,984.40 2,982.85 2,984.40 0.0K
15:59 2,984.72 2,985.97 2,984.64 2,984.64 0.0K
16:00 2,983.81 2,984.43 2,983.81 2,984.24 0.0K
16:01 2,984.30 2,984.30 2,984.28 2,984.29 0.0K
16:02 2,984.29 2,984.29 2,984.20 2,984.21 0.0K
16:03 2,984.21 2,984.28 2,984.21 2,984.28 0.0K
16:04 2,984.34 2,984.34 2,984.17 2,984.18 0.0K
16:05 2,984.13 2,984.16 2,984.05 2,984.07 0.0K
16:06 2,984.00 2,984.00 2,983.93 2,983.93 0.0K
16:07 2,984.07 2,984.07 2,983.88 2,983.89 0.0K
16:08 2,983.90 2,984.21 2,983.90 2,984.06 0.0K
16:09 2,983.98 2,984.07 2,983.98 2,984.06 0.0K
16:10 2,983.97 2,984.02 2,983.95 2,984.02 0.0K
16:11 2,984.09 2,984.14 2,984.04 2,984.14 0.0K
16:12 2,984.14 2,984.14 2,983.99 2,984.08 0.0K
16:13 2,984.06 2,984.06 2,983.94 2,983.98 0.0K
16:14 2,983.91 2,984.02 2,983.91 2,983.94 0.0K
16:15 2,983.95 2,983.95 2,983.95 2,983.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available