CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,260.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,989.54 2,991.53 2,989.54 2,991.53 0.0K
09:32 2,991.54 2,993.58 2,991.54 2,993.58 0.0K
09:33 2,993.73 2,994.54 2,993.45 2,993.45 0.0K
09:34 2,992.77 2,993.36 2,992.77 2,992.98 0.0K
09:35 2,992.99 2,993.14 2,992.43 2,992.62 0.0K
09:36 2,992.23 2,992.23 2,990.85 2,991.99 0.0K
09:37 2,992.90 2,992.90 2,991.65 2,991.65 0.0K
09:38 2,991.25 2,991.25 2,989.14 2,989.14 0.0K
09:39 2,989.15 2,989.15 2,987.95 2,987.95 0.0K
09:40 2,988.34 2,989.02 2,988.31 2,988.31 0.0K
09:41 2,987.96 2,988.02 2,987.77 2,988.02 0.0K
09:42 2,988.80 2,988.81 2,988.41 2,988.41 0.0K
09:43 2,987.77 2,987.77 2,986.69 2,986.93 0.0K
09:44 2,986.54 2,986.65 2,986.46 2,986.65 0.0K
09:45 2,986.57 2,986.57 2,985.62 2,985.62 0.0K
09:46 2,986.12 2,987.63 2,986.12 2,987.63 0.0K
09:47 2,987.35 2,988.96 2,987.35 2,988.96 0.0K
09:48 2,988.81 2,988.81 2,987.76 2,987.76 0.0K
09:49 2,987.29 2,987.29 2,984.33 2,984.33 0.0K
09:50 2,984.74 2,984.74 2,984.17 2,984.17 0.0K
09:51 2,984.15 2,984.49 2,983.60 2,984.26 0.0K
09:52 2,985.17 2,985.17 2,983.71 2,984.01 0.0K
09:53 2,984.24 2,984.24 2,983.28 2,983.28 0.0K
09:54 2,984.08 2,984.74 2,984.08 2,984.68 0.0K
09:55 2,983.93 2,983.93 2,982.75 2,982.75 0.0K
09:56 2,982.87 2,983.22 2,981.20 2,981.20 0.0K
09:57 2,980.88 2,980.88 2,979.79 2,979.79 0.0K
09:58 2,979.50 2,980.48 2,979.50 2,980.48 0.0K
09:59 2,980.87 2,980.94 2,980.07 2,980.07 0.0K
10:00 2,978.84 2,978.84 2,973.69 2,975.01 0.0K
10:01 2,976.74 2,978.46 2,976.47 2,978.46 0.0K
10:02 2,976.69 2,976.69 2,975.65 2,975.97 0.0K
10:03 2,976.60 2,977.51 2,976.60 2,977.01 0.0K
10:04 2,978.40 2,978.64 2,977.80 2,978.64 0.0K
10:05 2,979.36 2,979.36 2,979.00 2,979.07 0.0K
10:06 2,979.28 2,979.68 2,978.80 2,978.80 0.0K
10:07 2,978.41 2,981.27 2,978.41 2,981.27 0.0K
10:08 2,980.45 2,980.45 2,978.75 2,978.75 0.0K
10:09 2,978.10 2,978.10 2,976.76 2,977.32 0.0K
10:10 2,977.25 2,978.05 2,976.42 2,978.05 0.0K
10:11 2,978.79 2,980.07 2,978.75 2,980.07 0.0K
10:12 2,979.74 2,980.57 2,979.55 2,979.55 0.0K
10:13 2,979.18 2,979.18 2,977.80 2,978.28 0.0K
10:14 2,978.29 2,978.29 2,977.34 2,977.52 0.0K
10:15 2,976.73 2,976.86 2,975.93 2,976.86 0.0K
10:16 2,976.58 2,976.58 2,976.28 2,976.28 0.0K
10:17 2,976.81 2,977.93 2,976.81 2,977.11 0.0K
10:18 2,977.17 2,977.89 2,977.17 2,977.26 0.0K
10:19 2,976.94 2,976.94 2,976.52 2,976.73 0.0K
10:20 2,977.40 2,979.13 2,977.40 2,979.13 0.0K
10:21 2,978.99 2,979.96 2,978.90 2,979.96 0.0K
10:22 2,980.59 2,981.86 2,980.59 2,981.86 0.0K
10:23 2,982.07 2,983.32 2,982.07 2,983.32 0.0K
10:24 2,982.47 2,982.64 2,982.07 2,982.07 0.0K
10:25 2,981.56 2,981.66 2,981.45 2,981.66 0.0K
10:26 2,981.58 2,981.90 2,981.43 2,981.43 0.0K
10:27 2,981.68 2,983.03 2,981.68 2,983.01 0.0K
10:28 2,983.19 2,983.30 2,982.43 2,982.43 0.0K
10:29 2,983.09 2,983.20 2,982.87 2,982.87 0.0K
10:30 2,983.83 2,985.62 2,983.83 2,984.86 0.0K
10:31 2,984.45 2,984.73 2,983.53 2,983.53 0.0K
10:32 2,983.73 2,984.26 2,983.69 2,984.25 0.0K
10:33 2,984.04 2,984.04 2,983.61 2,983.61 0.0K
10:34 2,983.36 2,983.42 2,983.02 2,983.42 0.0K
10:35 2,984.26 2,984.30 2,982.76 2,982.76 0.0K
10:36 2,983.17 2,983.72 2,982.58 2,983.72 0.0K
10:37 2,983.66 2,983.66 2,980.15 2,980.15 0.0K
10:38 2,980.37 2,981.18 2,980.37 2,980.77 0.0K
10:39 2,981.34 2,983.30 2,981.34 2,983.28 0.0K
10:40 2,983.07 2,983.07 2,981.90 2,982.67 0.0K
10:41 2,983.20 2,983.66 2,983.20 2,983.66 0.0K
10:42 2,984.12 2,985.11 2,984.12 2,985.11 0.0K
10:43 2,985.15 2,985.80 2,984.93 2,985.80 0.0K
10:44 2,986.13 2,986.91 2,986.13 2,986.91 0.0K
10:45 2,987.34 2,987.34 2,986.27 2,986.27 0.0K
10:46 2,986.21 2,986.21 2,984.41 2,984.41 0.0K
10:47 2,984.00 2,984.02 2,983.25 2,983.58 0.0K
10:48 2,983.47 2,983.47 2,981.96 2,981.96 0.0K
10:49 2,981.79 2,981.89 2,981.35 2,981.89 0.0K
10:50 2,981.85 2,982.63 2,981.64 2,981.64 0.0K
10:51 2,981.98 2,983.23 2,981.98 2,983.23 0.0K
10:52 2,983.25 2,983.55 2,982.67 2,983.55 0.0K
10:53 2,983.02 2,984.10 2,983.02 2,984.10 0.0K
10:54 2,984.19 2,984.19 2,983.97 2,984.06 0.0K
10:55 2,983.88 2,983.88 2,982.38 2,983.10 0.0K
10:56 2,982.63 2,982.63 2,982.07 2,982.07 0.0K
10:57 2,982.19 2,982.19 2,980.69 2,980.69 0.0K
10:58 2,980.16 2,980.16 2,979.44 2,980.03 0.0K
10:59 2,980.31 2,980.31 2,978.67 2,978.67 0.0K
11:00 2,979.00 2,981.50 2,979.00 2,981.50 0.0K
11:01 2,981.03 2,981.89 2,980.93 2,980.93 0.0K
11:02 2,981.06 2,981.46 2,980.88 2,981.46 0.0K
11:03 2,981.12 2,981.36 2,980.85 2,981.36 0.0K
11:04 2,981.50 2,981.50 2,980.35 2,980.95 0.0K
11:05 2,980.95 2,981.55 2,980.95 2,981.21 0.0K
11:06 2,981.81 2,982.55 2,981.58 2,981.58 0.0K
11:07 2,981.08 2,981.18 2,980.49 2,980.49 0.0K
11:08 2,980.73 2,980.75 2,980.41 2,980.69 0.0K
11:09 2,980.68 2,981.05 2,980.32 2,980.32 0.0K
11:10 2,980.39 2,981.70 2,980.39 2,981.70 0.0K
11:11 2,982.07 2,982.07 2,980.25 2,980.25 0.0K
11:12 2,979.96 2,979.96 2,979.18 2,979.79 0.0K
11:13 2,980.15 2,981.82 2,980.15 2,981.82 0.0K
11:14 2,982.08 2,982.08 2,981.62 2,981.86 0.0K
11:15 2,981.73 2,981.84 2,981.29 2,981.29 0.0K
11:16 2,980.76 2,981.02 2,980.76 2,980.88 0.0K
11:17 2,981.37 2,982.73 2,981.37 2,982.73 0.0K
11:18 2,982.12 2,982.33 2,981.55 2,982.33 0.0K
11:19 2,982.39 2,982.56 2,982.39 2,982.42 0.0K
11:20 2,982.81 2,983.06 2,982.81 2,982.93 0.0K
11:21 2,982.53 2,983.76 2,982.53 2,983.76 0.0K
11:22 2,984.65 2,985.26 2,984.65 2,984.80 0.0K
11:23 2,984.94 2,984.94 2,984.75 2,984.81 0.0K
11:24 2,985.13 2,985.48 2,985.13 2,985.40 0.0K
11:25 2,985.38 2,985.38 2,983.04 2,983.04 0.0K
11:26 2,982.51 2,982.51 2,981.87 2,982.39 0.0K
11:27 2,982.44 2,982.44 2,981.40 2,981.40 0.0K
11:28 2,981.26 2,981.26 2,979.95 2,979.95 0.0K
11:29 2,979.72 2,980.16 2,979.66 2,979.66 0.0K
11:30 2,979.11 2,979.11 2,978.89 2,979.04 0.0K
11:31 2,979.64 2,979.64 2,979.33 2,979.33 0.0K
11:32 2,979.81 2,979.81 2,979.12 2,979.69 0.0K
11:33 2,979.62 2,979.62 2,978.94 2,979.45 0.0K
11:34 2,979.53 2,979.66 2,978.76 2,978.76 0.0K
11:35 2,978.56 2,979.17 2,978.56 2,979.17 0.0K
11:36 2,979.66 2,979.66 2,978.29 2,978.29 0.0K
11:37 2,978.14 2,978.14 2,976.64 2,976.64 0.0K
11:38 2,977.10 2,977.50 2,976.33 2,976.33 0.0K
11:39 2,976.70 2,976.84 2,976.37 2,976.84 0.0K
11:40 2,976.63 2,976.66 2,976.09 2,976.09 0.0K
11:41 2,975.71 2,975.95 2,975.63 2,975.95 0.0K
11:42 2,976.47 2,976.59 2,975.89 2,976.52 0.0K
11:43 2,976.83 2,976.83 2,975.49 2,975.49 0.0K
11:44 2,975.44 2,975.44 2,975.01 2,975.18 0.0K
11:45 2,975.34 2,976.02 2,975.34 2,976.02 0.0K
11:46 2,976.12 2,976.50 2,976.12 2,976.50 0.0K
11:47 2,976.36 2,976.83 2,976.36 2,976.57 0.0K
11:48 2,977.11 2,977.76 2,977.11 2,977.76 0.0K
11:49 2,978.62 2,979.43 2,978.62 2,979.43 0.0K
11:50 2,979.45 2,980.89 2,979.45 2,980.35 0.0K
11:51 2,980.47 2,981.02 2,980.47 2,980.87 0.0K
11:52 2,980.36 2,981.00 2,980.36 2,981.00 0.0K
11:53 2,980.90 2,981.15 2,980.68 2,981.14 0.0K
11:54 2,981.28 2,981.60 2,981.09 2,981.09 0.0K
11:55 2,980.96 2,981.48 2,980.96 2,980.99 0.0K
11:56 2,980.89 2,982.00 2,980.89 2,982.00 0.0K
11:57 2,981.73 2,981.76 2,981.68 2,981.74 0.0K
11:58 2,981.92 2,981.92 2,981.27 2,981.27 0.0K
11:59 2,981.35 2,981.81 2,981.35 2,981.81 0.0K
12:00 2,981.17 2,981.17 2,980.44 2,980.44 0.0K
12:01 2,980.80 2,980.80 2,980.36 2,980.36 0.0K
12:02 2,980.45 2,980.99 2,980.19 2,980.99 0.0K
12:03 2,981.15 2,981.15 2,980.82 2,980.92 0.0K
12:04 2,981.02 2,981.51 2,981.02 2,981.24 0.0K
12:05 2,981.23 2,981.73 2,980.90 2,981.73 0.0K
12:06 2,981.92 2,982.04 2,981.85 2,981.90 0.0K
12:07 2,981.89 2,982.75 2,981.89 2,982.75 0.0K
12:08 2,982.84 2,982.84 2,982.42 2,982.42 0.0K
12:09 2,982.54 2,982.54 2,981.48 2,981.48 0.0K
12:10 2,981.45 2,982.30 2,981.45 2,982.30 0.0K
12:11 2,982.38 2,982.38 2,982.02 2,982.19 0.0K
12:12 2,982.38 2,982.86 2,982.27 2,982.63 0.0K
12:13 2,982.11 2,982.41 2,981.81 2,982.41 0.0K
12:14 2,982.77 2,983.37 2,982.77 2,983.11 0.0K
12:15 2,982.84 2,982.84 2,981.90 2,981.90 0.0K
12:16 2,982.13 2,983.46 2,982.13 2,983.46 0.0K
12:17 2,983.53 2,983.93 2,983.53 2,983.82 0.0K
12:18 2,983.87 2,984.10 2,983.81 2,983.81 0.0K
12:19 2,983.63 2,983.84 2,983.63 2,983.83 0.0K
12:20 2,983.89 2,984.20 2,983.89 2,984.20 0.0K
12:21 2,984.15 2,984.15 2,983.63 2,983.85 0.0K
12:22 2,983.48 2,984.15 2,983.48 2,984.15 0.0K
12:23 2,984.42 2,984.44 2,984.15 2,984.44 0.0K
12:24 2,984.45 2,984.46 2,983.86 2,983.86 0.0K
12:25 2,984.05 2,984.34 2,984.05 2,984.17 0.0K
12:26 2,984.16 2,984.16 2,983.21 2,983.21 0.0K
12:27 2,983.12 2,983.12 2,982.94 2,983.09 0.0K
12:28 2,982.90 2,983.88 2,982.90 2,983.68 0.0K
12:29 2,983.84 2,983.84 2,983.50 2,983.50 0.0K
12:30 2,983.57 2,983.57 2,982.89 2,982.89 0.0K
12:31 2,983.00 2,983.94 2,983.00 2,983.70 0.0K
12:32 2,983.72 2,983.79 2,983.47 2,983.47 0.0K
12:33 2,983.66 2,983.80 2,983.45 2,983.45 0.0K
12:34 2,983.28 2,983.28 2,982.34 2,982.34 0.0K
12:35 2,982.28 2,982.70 2,982.05 2,982.05 0.0K
12:36 2,982.46 2,982.48 2,982.19 2,982.19 0.0K
12:37 2,982.17 2,982.17 2,981.62 2,981.82 0.0K
12:38 2,982.12 2,982.34 2,982.02 2,982.34 0.0K
12:39 2,982.43 2,983.25 2,982.43 2,983.25 0.0K
12:40 2,983.12 2,983.22 2,982.95 2,983.22 0.0K
12:41 2,983.16 2,983.47 2,983.16 2,983.39 0.0K
12:42 2,983.39 2,984.41 2,983.39 2,984.41 0.0K
12:43 2,984.40 2,984.40 2,984.20 2,984.20 0.0K
12:44 2,983.96 2,983.96 2,983.18 2,983.18 0.0K
12:45 2,982.95 2,982.95 2,982.16 2,982.16 0.0K
12:46 2,981.96 2,981.96 2,981.22 2,981.22 0.0K
12:47 2,981.20 2,981.33 2,980.49 2,980.49 0.0K
12:48 2,980.57 2,981.77 2,980.57 2,981.77 0.0K
12:49 2,981.77 2,982.24 2,981.68 2,981.68 0.0K
12:50 2,981.71 2,981.71 2,981.51 2,981.51 0.0K
12:51 2,981.51 2,981.51 2,981.16 2,981.26 0.0K
12:52 2,981.33 2,981.54 2,981.33 2,981.54 0.0K
12:53 2,981.26 2,981.26 2,980.21 2,980.21 0.0K
12:54 2,980.04 2,980.04 2,978.94 2,978.94 0.0K
12:55 2,978.78 2,978.98 2,978.22 2,978.22 0.0K
12:56 2,978.34 2,978.34 2,977.15 2,977.15 0.0K
12:57 2,976.51 2,976.82 2,976.22 2,976.22 0.0K
12:58 2,976.31 2,976.55 2,976.00 2,976.55 0.0K
12:59 2,976.51 2,977.50 2,976.51 2,977.50 0.0K
13:00 2,977.67 2,977.67 2,976.47 2,976.47 0.0K
13:01 2,976.23 2,976.47 2,976.03 2,976.47 0.0K
13:02 2,976.43 2,976.43 2,975.95 2,975.95 0.0K
13:03 2,975.97 2,976.21 2,975.79 2,975.88 0.0K
13:04 2,976.37 2,976.37 2,976.02 2,976.03 0.0K
13:05 2,975.93 2,975.93 2,973.97 2,973.97 0.0K
13:06 2,973.66 2,973.66 2,972.61 2,972.61 0.0K
13:07 2,972.60 2,972.60 2,971.23 2,971.23 0.0K
13:08 2,971.43 2,971.43 2,971.16 2,971.18 0.0K
13:09 2,971.43 2,971.43 2,970.96 2,971.35 0.0K
13:10 2,971.18 2,971.18 2,969.92 2,970.36 0.0K
13:11 2,970.66 2,970.66 2,969.74 2,970.12 0.0K
13:12 2,970.54 2,970.89 2,970.54 2,970.89 0.0K
13:13 2,970.13 2,970.13 2,969.00 2,969.00 0.0K
13:14 2,968.76 2,968.97 2,968.42 2,968.97 0.0K
13:15 2,968.83 2,970.58 2,968.79 2,970.58 0.0K
13:16 2,970.23 2,970.23 2,969.95 2,970.21 0.0K
13:17 2,970.33 2,970.33 2,970.05 2,970.06 0.0K
13:18 2,970.20 2,970.73 2,969.52 2,970.73 0.0K
13:19 2,971.15 2,971.15 2,970.15 2,970.15 0.0K
13:20 2,970.29 2,970.29 2,969.66 2,969.85 0.0K
13:21 2,969.98 2,969.98 2,969.34 2,969.59 0.0K
13:22 2,969.27 2,969.71 2,969.27 2,969.57 0.0K
13:23 2,969.61 2,969.61 2,969.30 2,969.32 0.0K
13:24 2,969.40 2,971.21 2,969.40 2,971.21 0.0K
13:25 2,971.19 2,971.19 2,969.90 2,969.90 0.0K
13:26 2,970.07 2,970.07 2,969.48 2,969.66 0.0K
13:27 2,969.54 2,969.54 2,967.55 2,967.55 0.0K
13:28 2,967.35 2,967.35 2,966.19 2,966.19 0.0K
13:29 2,965.20 2,965.38 2,964.51 2,965.33 0.0K
13:30 2,965.02 2,965.94 2,965.02 2,965.94 0.0K
13:31 2,966.64 2,966.64 2,966.20 2,966.33 0.0K
13:32 2,966.12 2,966.12 2,964.91 2,964.91 0.0K
13:33 2,963.70 2,964.62 2,963.70 2,964.62 0.0K
13:34 2,964.89 2,964.89 2,964.20 2,964.20 0.0K
13:35 2,964.06 2,965.10 2,964.06 2,965.10 0.0K
13:36 2,965.29 2,965.29 2,964.56 2,964.56 0.0K
13:37 2,964.34 2,964.73 2,964.34 2,964.68 0.0K
13:38 2,964.40 2,964.53 2,963.48 2,963.48 0.0K
13:39 2,963.60 2,963.60 2,963.11 2,963.47 0.0K
13:40 2,963.82 2,964.49 2,963.82 2,964.34 0.0K
13:41 2,964.21 2,965.65 2,964.21 2,965.65 0.0K
13:42 2,965.70 2,966.98 2,965.70 2,966.98 0.0K
13:43 2,966.98 2,966.98 2,966.16 2,966.16 0.0K
13:44 2,966.24 2,966.27 2,965.75 2,966.27 0.0K
13:45 2,966.25 2,966.25 2,965.27 2,965.68 0.0K
13:46 2,966.38 2,966.67 2,965.48 2,965.48 0.0K
13:47 2,964.87 2,965.24 2,964.65 2,964.65 0.0K
13:48 2,964.58 2,970.28 2,964.58 2,968.97 0.0K
13:49 2,968.34 2,968.34 2,967.21 2,967.21 0.0K
13:50 2,967.27 2,968.97 2,966.80 2,968.97 0.0K
13:51 2,968.74 2,968.74 2,967.78 2,967.78 0.0K
13:52 2,967.25 2,967.77 2,967.25 2,967.77 0.0K
13:53 2,968.15 2,968.52 2,967.52 2,967.52 0.0K
13:54 2,968.19 2,968.19 2,967.52 2,967.52 0.0K
13:55 2,967.39 2,967.70 2,966.80 2,967.05 0.0K
13:56 2,966.89 2,966.89 2,966.18 2,966.18 0.0K
13:57 2,966.17 2,967.37 2,966.17 2,967.37 0.0K
13:58 2,967.03 2,968.38 2,967.03 2,968.17 0.0K
13:59 2,968.54 2,969.31 2,968.54 2,968.97 0.0K
14:00 2,968.99 2,969.89 2,968.41 2,969.89 0.0K
14:01 2,970.40 2,971.25 2,970.40 2,970.58 0.0K
14:02 2,970.93 2,971.00 2,970.93 2,971.00 0.0K
14:03 2,971.07 2,971.93 2,971.07 2,971.63 0.0K
14:04 2,971.72 2,971.72 2,970.80 2,970.80 0.0K
14:05 2,970.74 2,970.74 2,970.52 2,970.71 0.0K
14:06 2,970.02 2,970.76 2,969.80 2,970.43 0.0K
14:07 2,970.52 2,970.62 2,970.31 2,970.31 0.0K
14:08 2,970.94 2,971.06 2,970.79 2,971.06 0.0K
14:09 2,970.90 2,971.14 2,970.88 2,971.11 0.0K
14:10 2,970.94 2,970.94 2,970.29 2,970.29 0.0K
14:11 2,970.66 2,970.66 2,970.20 2,970.28 0.0K
14:12 2,970.83 2,971.37 2,970.62 2,970.62 0.0K
14:13 2,970.73 2,970.73 2,969.75 2,970.11 0.0K
14:14 2,970.22 2,970.22 2,969.39 2,969.39 0.0K
14:15 2,969.52 2,969.76 2,969.12 2,969.12 0.0K
14:16 2,968.93 2,969.00 2,968.37 2,968.37 0.0K
14:17 2,968.18 2,968.18 2,967.32 2,967.52 0.0K
14:18 2,967.65 2,967.65 2,966.59 2,966.73 0.0K
14:19 2,967.24 2,967.67 2,967.24 2,967.33 0.0K
14:20 2,966.75 2,967.42 2,966.75 2,967.42 0.0K
14:21 2,967.23 2,967.95 2,967.23 2,967.95 0.0K
14:22 2,968.16 2,968.34 2,967.19 2,967.19 0.0K
14:23 2,967.23 2,968.05 2,967.23 2,968.05 0.0K
14:24 2,968.46 2,968.72 2,968.27 2,968.27 0.0K
14:25 2,967.97 2,967.97 2,967.26 2,967.66 0.0K
14:26 2,967.42 2,967.42 2,966.78 2,966.98 0.0K
14:27 2,966.75 2,966.75 2,966.32 2,966.55 0.0K
14:28 2,966.70 2,966.70 2,966.35 2,966.46 0.0K
14:29 2,966.53 2,966.78 2,966.53 2,966.73 0.0K
14:30 2,966.64 2,968.18 2,966.64 2,968.18 0.0K
14:31 2,968.14 2,969.37 2,968.14 2,969.37 0.0K
14:32 2,970.18 2,970.62 2,970.11 2,970.11 0.0K
14:33 2,969.85 2,970.43 2,969.83 2,970.43 0.0K
14:34 2,970.55 2,970.60 2,970.04 2,970.04 0.0K
14:35 2,969.98 2,970.42 2,969.98 2,970.42 0.0K
14:36 2,969.48 2,969.48 2,968.95 2,968.95 0.0K
14:37 2,968.84 2,968.84 2,968.49 2,968.56 0.0K
14:38 2,968.34 2,968.86 2,967.80 2,968.86 0.0K
14:39 2,969.23 2,970.11 2,969.23 2,970.11 0.0K
14:40 2,970.55 2,972.47 2,970.55 2,972.26 0.0K
14:41 2,972.23 2,973.32 2,972.23 2,973.32 0.0K
14:42 2,973.34 2,973.81 2,973.34 2,973.81 0.0K
14:43 2,973.26 2,973.26 2,971.92 2,971.92 0.0K
14:44 2,971.68 2,972.48 2,971.68 2,972.48 0.0K
14:45 2,972.76 2,972.76 2,971.45 2,971.45 0.0K
14:46 2,970.90 2,970.90 2,969.55 2,969.55 0.0K
14:47 2,969.66 2,969.66 2,969.41 2,969.48 0.0K
14:48 2,969.06 2,969.06 2,968.33 2,968.82 0.0K
14:49 2,968.78 2,968.78 2,967.50 2,967.50 0.0K
14:50 2,967.19 2,968.04 2,967.19 2,968.04 0.0K
14:51 2,968.03 2,968.19 2,965.94 2,965.94 0.0K
14:52 2,963.34 2,963.34 2,961.02 2,961.02 0.0K
14:53 2,960.84 2,961.35 2,960.63 2,960.96 0.0K
14:54 2,960.12 2,961.19 2,959.12 2,961.19 0.0K
14:55 2,961.35 2,961.35 2,960.05 2,960.45 0.0K
14:56 2,960.95 2,963.35 2,960.95 2,962.43 0.0K
14:57 2,961.71 2,961.71 2,960.13 2,960.13 0.0K
14:58 2,960.87 2,960.87 2,960.23 2,960.23 0.0K
14:59 2,960.01 2,960.27 2,959.77 2,959.84 0.0K
15:00 2,958.83 2,958.83 2,956.99 2,957.19 0.0K
15:01 2,956.95 2,956.95 2,954.12 2,954.12 0.0K
15:02 2,953.79 2,953.81 2,953.29 2,953.29 0.0K
15:03 2,952.77 2,952.77 2,951.05 2,951.65 0.0K
15:04 2,951.38 2,953.44 2,951.38 2,952.51 0.0K
15:05 2,953.08 2,953.65 2,952.73 2,952.73 0.0K
15:06 2,952.50 2,953.70 2,952.28 2,953.70 0.0K
15:07 2,952.87 2,953.36 2,952.15 2,952.15 0.0K
15:08 2,952.21 2,952.81 2,951.90 2,951.90 0.0K
15:09 2,951.47 2,951.56 2,950.11 2,950.11 0.0K
15:10 2,950.64 2,951.08 2,949.20 2,949.20 0.0K
15:11 2,949.30 2,949.30 2,948.82 2,948.82 0.0K
15:12 2,947.95 2,947.95 2,945.64 2,945.64 0.0K
15:13 2,945.85 2,947.73 2,945.85 2,947.73 0.0K
15:14 2,948.56 2,948.91 2,948.41 2,948.43 0.0K
15:15 2,948.16 2,948.63 2,948.16 2,948.63 0.0K
15:16 2,949.00 2,949.76 2,949.00 2,949.76 0.0K
15:17 2,950.36 2,950.40 2,949.91 2,950.37 0.0K
15:18 2,950.03 2,950.03 2,948.61 2,948.61 0.0K
15:19 2,947.67 2,948.15 2,947.66 2,947.82 0.0K
15:20 2,947.16 2,947.89 2,946.08 2,947.89 0.0K
15:21 2,947.33 2,947.80 2,946.26 2,946.34 0.0K
15:22 2,946.41 2,946.41 2,945.21 2,945.21 0.0K
15:23 2,945.90 2,946.07 2,944.80 2,946.07 0.0K
15:24 2,945.20 2,946.07 2,944.69 2,944.69 0.0K
15:25 2,944.67 2,945.05 2,944.67 2,945.04 0.0K
15:26 2,945.48 2,945.48 2,944.65 2,945.46 0.0K
15:27 2,944.07 2,944.94 2,944.07 2,944.94 0.0K
15:28 2,944.13 2,944.13 2,941.92 2,941.92 0.0K
15:29 2,941.85 2,942.62 2,941.58 2,942.62 0.0K
15:30 2,942.38 2,944.43 2,942.38 2,944.43 0.0K
15:31 2,944.71 2,945.45 2,944.71 2,945.45 0.0K
15:32 2,946.10 2,946.17 2,945.26 2,945.43 0.0K
15:33 2,944.66 2,944.90 2,944.49 2,944.49 0.0K
15:34 2,944.06 2,944.06 2,943.28 2,943.87 0.0K
15:35 2,942.70 2,943.68 2,942.31 2,942.31 0.0K
15:36 2,941.84 2,943.48 2,941.84 2,941.91 0.0K
15:37 2,941.40 2,941.62 2,940.48 2,941.62 0.0K
15:38 2,940.92 2,941.27 2,940.87 2,941.27 0.0K
15:39 2,941.28 2,941.28 2,940.06 2,940.21 0.0K
15:40 2,939.65 2,939.81 2,939.22 2,939.22 0.0K
15:41 2,939.27 2,940.29 2,939.27 2,939.71 0.0K
15:42 2,939.29 2,939.29 2,939.05 2,939.07 0.0K
15:43 2,939.44 2,939.55 2,938.48 2,938.92 0.0K
15:44 2,938.73 2,938.97 2,937.97 2,938.97 0.0K
15:45 2,940.27 2,941.35 2,940.27 2,941.35 0.0K
15:46 2,941.43 2,942.80 2,941.43 2,942.80 0.0K
15:47 2,943.17 2,944.29 2,943.17 2,943.57 0.0K
15:48 2,943.77 2,945.02 2,943.77 2,943.79 0.0K
15:49 2,944.76 2,945.58 2,944.76 2,945.27 0.0K
15:50 2,944.87 2,944.87 2,943.87 2,944.33 0.0K
15:51 2,944.96 2,944.96 2,943.81 2,944.43 0.0K
15:52 2,943.92 2,945.81 2,943.92 2,945.81 0.0K
15:53 2,946.33 2,946.33 2,945.63 2,945.66 0.0K
15:54 2,945.96 2,946.43 2,945.16 2,946.43 0.0K
15:55 2,946.75 2,948.71 2,946.68 2,948.71 0.0K
15:56 2,948.79 2,949.52 2,948.79 2,949.52 0.0K
15:57 2,949.61 2,950.02 2,948.56 2,950.02 0.0K
15:58 2,949.79 2,949.94 2,949.40 2,949.76 0.0K
15:59 2,950.39 2,950.42 2,949.82 2,950.04 0.0K
16:00 2,951.74 2,951.74 2,951.46 2,951.46 0.0K
16:01 2,951.46 2,951.47 2,951.46 2,951.47 0.0K
16:02 2,951.57 2,951.67 2,951.57 2,951.67 0.0K
16:03 2,951.67 2,951.72 2,951.67 2,951.72 0.0K
16:04 2,951.70 2,951.70 2,951.70 2,951.70 0.0K
16:05 2,951.70 2,951.72 2,951.70 2,951.70 0.0K
16:06 2,951.66 2,951.71 2,951.66 2,951.70 0.0K
16:07 2,951.71 2,951.82 2,951.71 2,951.77 0.0K
16:08 2,951.78 2,951.78 2,951.71 2,951.71 0.0K
16:09 2,951.71 2,951.85 2,951.71 2,951.85 0.0K
16:10 2,951.72 2,951.81 2,951.72 2,951.77 0.0K
16:11 2,951.83 2,951.84 2,951.76 2,951.84 0.0K
16:12 2,951.79 2,951.79 2,951.62 2,951.78 0.0K
16:13 2,951.76 2,951.76 2,951.75 2,951.76 0.0K
16:14 2,951.71 2,951.77 2,951.70 2,951.70 0.0K
16:15 2,951.69 2,951.69 2,951.69 2,951.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available