CBOE S&P 500 10% Buffered 25 Nov

SP2BF10N
🏛️ usa →
3,268.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,931.29 2,931.65 2,931.29 2,931.65 0.0K
09:32 2,930.89 2,931.74 2,930.34 2,931.74 0.0K
09:33 2,929.99 2,930.28 2,929.86 2,930.28 0.0K
09:34 2,929.96 2,930.75 2,929.96 2,930.75 0.0K
09:35 2,931.59 2,932.33 2,931.57 2,931.57 0.0K
09:36 2,931.68 2,931.68 2,928.89 2,928.89 0.0K
09:37 2,929.15 2,929.94 2,929.15 2,929.71 0.0K
09:38 2,928.86 2,929.19 2,928.34 2,928.58 0.0K
09:39 2,928.28 2,931.59 2,928.28 2,931.59 0.0K
09:40 2,931.72 2,934.51 2,931.72 2,933.70 0.0K
09:41 2,934.58 2,936.24 2,934.58 2,936.23 0.0K
09:42 2,936.22 2,937.02 2,936.04 2,936.04 0.0K
09:43 2,935.99 2,936.59 2,935.99 2,936.48 0.0K
09:44 2,936.04 2,936.04 2,934.41 2,934.41 0.0K
09:45 2,935.01 2,935.01 2,934.00 2,934.64 0.0K
09:46 2,934.92 2,935.13 2,934.81 2,934.81 0.0K
09:47 2,933.25 2,933.25 2,931.21 2,931.73 0.0K
09:48 2,931.04 2,932.73 2,931.04 2,931.51 0.0K
09:49 2,931.13 2,931.13 2,930.26 2,930.28 0.0K
09:50 2,929.63 2,930.57 2,929.63 2,930.12 0.0K
09:51 2,930.38 2,931.94 2,930.38 2,931.35 0.0K
09:52 2,931.70 2,932.33 2,931.70 2,932.33 0.0K
09:53 2,932.50 2,932.50 2,930.98 2,930.98 0.0K
09:54 2,931.35 2,931.35 2,928.20 2,928.20 0.0K
09:55 2,928.46 2,929.45 2,928.46 2,928.99 0.0K
09:56 2,928.31 2,928.31 2,925.19 2,925.19 0.0K
09:57 2,924.84 2,924.84 2,922.93 2,922.93 0.0K
09:58 2,924.38 2,926.42 2,924.38 2,926.42 0.0K
09:59 2,927.11 2,927.28 2,926.96 2,926.96 0.0K
10:00 2,925.99 2,936.34 2,925.99 2,936.34 0.0K
10:01 2,936.32 2,936.32 2,933.67 2,933.67 0.0K
10:02 2,932.86 2,933.05 2,931.69 2,932.07 0.0K
10:03 2,933.12 2,934.71 2,933.12 2,933.96 0.0K
10:04 2,934.24 2,935.95 2,934.24 2,935.24 0.0K
10:05 2,934.76 2,936.11 2,934.76 2,935.17 0.0K
10:06 2,934.05 2,935.85 2,934.05 2,935.85 0.0K
10:07 2,936.34 2,938.29 2,936.34 2,937.87 0.0K
10:08 2,938.27 2,938.27 2,937.70 2,938.12 0.0K
10:09 2,938.00 2,938.09 2,936.60 2,936.93 0.0K
10:10 2,936.41 2,936.52 2,936.16 2,936.18 0.0K
10:11 2,935.48 2,935.79 2,934.98 2,935.79 0.0K
10:12 2,934.49 2,936.42 2,934.34 2,936.42 0.0K
10:13 2,937.13 2,937.13 2,935.24 2,935.41 0.0K
10:14 2,935.35 2,935.59 2,933.75 2,934.70 0.0K
10:15 2,934.79 2,935.04 2,933.63 2,933.63 0.0K
10:16 2,933.27 2,933.29 2,933.05 2,933.05 0.0K
10:17 2,932.50 2,932.50 2,930.77 2,930.77 0.0K
10:18 2,931.66 2,932.88 2,930.41 2,930.41 0.0K
10:19 2,930.63 2,930.63 2,929.91 2,929.91 0.0K
10:20 2,929.94 2,931.03 2,929.39 2,929.39 0.0K
10:21 2,929.06 2,929.75 2,925.05 2,925.05 0.0K
10:22 2,925.75 2,927.62 2,925.75 2,927.62 0.0K
10:23 2,927.98 2,930.28 2,927.98 2,930.28 0.0K
10:24 2,930.47 2,930.47 2,928.71 2,928.71 0.0K
10:25 2,927.91 2,928.01 2,927.80 2,928.01 0.0K
10:26 2,928.12 2,928.14 2,927.53 2,928.11 0.0K
10:27 2,927.43 2,927.43 2,926.33 2,926.64 0.0K
10:28 2,926.36 2,926.36 2,925.37 2,926.05 0.0K
10:29 2,926.42 2,926.91 2,926.42 2,926.65 0.0K
10:30 2,926.44 2,926.59 2,925.89 2,925.89 0.0K
10:31 2,925.96 2,927.47 2,925.96 2,927.03 0.0K
10:32 2,927.58 2,928.73 2,927.42 2,928.73 0.0K
10:33 2,928.49 2,930.17 2,927.89 2,930.17 0.0K
10:34 2,929.21 2,929.21 2,928.32 2,929.19 0.0K
10:35 2,929.00 2,929.71 2,928.88 2,929.71 0.0K
10:36 2,930.79 2,930.82 2,930.46 2,930.82 0.0K
10:37 2,930.03 2,931.05 2,930.03 2,931.05 0.0K
10:38 2,930.87 2,932.34 2,930.87 2,932.33 0.0K
10:39 2,932.42 2,934.57 2,932.42 2,933.64 0.0K
10:40 2,933.21 2,933.21 2,932.37 2,932.45 0.0K
10:41 2,932.48 2,932.48 2,932.11 2,932.11 0.0K
10:42 2,932.48 2,932.48 2,930.21 2,930.21 0.0K
10:43 2,929.59 2,931.50 2,929.59 2,931.50 0.0K
10:44 2,931.27 2,931.31 2,930.88 2,931.10 0.0K
10:45 2,931.32 2,932.36 2,931.32 2,932.36 0.0K
10:46 2,932.06 2,933.04 2,932.04 2,932.04 0.0K
10:47 2,932.56 2,932.75 2,932.17 2,932.17 0.0K
10:48 2,931.03 2,931.03 2,930.45 2,930.45 0.0K
10:49 2,929.92 2,929.92 2,928.74 2,928.74 0.0K
10:50 2,929.20 2,929.57 2,928.53 2,928.53 0.0K
10:51 2,928.67 2,928.67 2,927.09 2,927.71 0.0K
10:52 2,927.89 2,929.71 2,927.74 2,929.71 0.0K
10:53 2,930.05 2,931.48 2,930.05 2,931.48 0.0K
10:54 2,930.81 2,931.42 2,930.81 2,931.37 0.0K
10:55 2,931.70 2,931.70 2,931.15 2,931.15 0.0K
10:56 2,931.71 2,931.81 2,931.55 2,931.81 0.0K
10:57 2,931.85 2,931.85 2,931.04 2,931.63 0.0K
10:58 2,932.07 2,932.97 2,932.07 2,932.82 0.0K
10:59 2,932.18 2,932.18 2,930.53 2,930.54 0.0K
11:00 2,930.33 2,930.33 2,927.86 2,927.86 0.0K
11:01 2,927.98 2,927.98 2,926.90 2,927.05 0.0K
11:02 2,927.20 2,927.38 2,926.81 2,926.81 0.0K
11:03 2,927.23 2,927.32 2,926.94 2,926.94 0.0K
11:04 2,927.36 2,927.36 2,925.78 2,926.32 0.0K
11:05 2,926.89 2,927.30 2,926.75 2,927.21 0.0K
11:06 2,926.73 2,926.89 2,926.43 2,926.89 0.0K
11:07 2,926.69 2,927.30 2,926.38 2,927.30 0.0K
11:08 2,927.53 2,927.53 2,926.48 2,926.48 0.0K
11:09 2,925.44 2,925.44 2,924.86 2,925.23 0.0K
11:10 2,925.03 2,925.03 2,924.17 2,924.17 0.0K
11:11 2,923.46 2,923.46 2,920.72 2,920.83 0.0K
11:12 2,920.86 2,920.86 2,919.89 2,920.50 0.0K
11:13 2,920.76 2,921.81 2,920.50 2,921.81 0.0K
11:14 2,922.49 2,923.72 2,922.49 2,923.72 0.0K
11:15 2,923.22 2,923.46 2,922.88 2,922.88 0.0K
11:16 2,922.97 2,922.97 2,921.99 2,921.99 0.0K
11:17 2,922.06 2,922.06 2,921.03 2,921.35 0.0K
11:18 2,921.37 2,922.07 2,921.37 2,921.71 0.0K
11:19 2,921.56 2,921.56 2,920.92 2,920.92 0.0K
11:20 2,920.94 2,920.94 2,919.61 2,919.61 0.0K
11:21 2,921.44 2,921.74 2,921.44 2,921.61 0.0K
11:22 2,921.52 2,921.87 2,921.42 2,921.87 0.0K
11:23 2,921.92 2,921.92 2,921.32 2,921.32 0.0K
11:24 2,921.45 2,922.16 2,921.19 2,922.16 0.0K
11:25 2,922.65 2,922.93 2,921.20 2,921.20 0.0K
11:26 2,920.90 2,920.90 2,919.67 2,919.67 0.0K
11:27 2,920.14 2,920.36 2,920.02 2,920.02 0.0K
11:28 2,919.86 2,920.49 2,919.86 2,920.49 0.0K
11:29 2,920.66 2,922.36 2,920.66 2,922.36 0.0K
11:30 2,922.80 2,922.80 2,921.30 2,921.30 0.0K
11:31 2,921.64 2,921.64 2,921.19 2,921.23 0.0K
11:32 2,921.29 2,921.29 2,920.56 2,920.56 0.0K
11:33 2,920.90 2,921.13 2,919.15 2,919.15 0.0K
11:34 2,919.42 2,919.42 2,918.57 2,918.57 0.0K
11:35 2,918.68 2,919.18 2,918.47 2,919.18 0.0K
11:36 2,919.60 2,919.74 2,919.38 2,919.74 0.0K
11:37 2,920.29 2,921.87 2,920.29 2,921.87 0.0K
11:38 2,921.65 2,921.76 2,921.65 2,921.74 0.0K
11:39 2,922.52 2,922.52 2,921.77 2,921.77 0.0K
11:40 2,921.37 2,921.37 2,919.53 2,919.53 0.0K
11:41 2,919.61 2,919.74 2,919.14 2,919.14 0.0K
11:42 2,918.47 2,919.25 2,918.47 2,918.66 0.0K
11:43 2,918.92 2,918.92 2,917.88 2,918.05 0.0K
11:44 2,918.18 2,918.43 2,917.45 2,917.45 0.0K
11:45 2,917.81 2,918.67 2,917.81 2,918.56 0.0K
11:46 2,918.31 2,918.31 2,917.50 2,917.79 0.0K
11:47 2,918.01 2,919.35 2,918.01 2,919.29 0.0K
11:48 2,919.29 2,919.69 2,919.20 2,919.69 0.0K
11:49 2,919.28 2,919.43 2,919.26 2,919.43 0.0K
11:50 2,919.38 2,919.38 2,918.42 2,918.42 0.0K
11:51 2,917.80 2,918.15 2,917.48 2,918.15 0.0K
11:52 2,918.47 2,918.47 2,917.77 2,917.84 0.0K
11:53 2,918.22 2,919.13 2,918.03 2,919.13 0.0K
11:54 2,919.19 2,920.11 2,919.19 2,920.11 0.0K
11:55 2,920.07 2,921.08 2,920.07 2,921.01 0.0K
11:56 2,920.86 2,920.86 2,920.20 2,920.50 0.0K
11:57 2,920.93 2,920.93 2,920.32 2,920.53 0.0K
11:58 2,923.66 2,927.86 2,923.66 2,927.86 0.0K
11:59 2,928.31 2,928.48 2,926.39 2,926.39 0.0K
12:00 2,926.83 2,931.63 2,926.83 2,931.63 0.0K
12:01 2,931.15 2,931.15 2,929.23 2,929.23 0.0K
12:02 2,929.50 2,929.50 2,928.45 2,928.45 0.0K
12:03 2,928.67 2,929.18 2,927.91 2,927.91 0.0K
12:04 2,928.25 2,928.25 2,927.43 2,927.67 0.0K
12:05 2,927.49 2,928.49 2,927.49 2,928.49 0.0K
12:06 2,928.36 2,928.74 2,927.74 2,928.74 0.0K
12:07 2,927.88 2,928.38 2,927.59 2,928.06 0.0K
12:08 2,928.06 2,928.06 2,927.68 2,927.91 0.0K
12:09 2,927.78 2,928.65 2,927.78 2,928.63 0.0K
12:10 2,929.23 2,929.46 2,928.83 2,928.83 0.0K
12:11 2,928.67 2,929.50 2,928.43 2,928.43 0.0K
12:12 2,928.82 2,929.16 2,928.62 2,928.62 0.0K
12:13 2,928.81 2,930.47 2,928.81 2,930.33 0.0K
12:14 2,930.16 2,930.16 2,928.80 2,928.80 0.0K
12:15 2,928.41 2,929.33 2,928.41 2,929.12 0.0K
12:16 2,929.46 2,929.46 2,929.11 2,929.16 0.0K
12:17 2,929.58 2,930.11 2,929.25 2,930.11 0.0K
12:18 2,930.88 2,931.29 2,930.45 2,931.29 0.0K
12:19 2,931.51 2,931.51 2,930.48 2,930.48 0.0K
12:20 2,930.15 2,931.05 2,929.65 2,931.05 0.0K
12:21 2,931.27 2,932.73 2,931.27 2,932.73 0.0K
12:22 2,932.27 2,933.13 2,932.27 2,933.13 0.0K
12:23 2,933.85 2,934.48 2,933.85 2,934.19 0.0K
12:24 2,934.10 2,934.10 2,933.58 2,933.93 0.0K
12:25 2,933.89 2,934.69 2,933.89 2,934.69 0.0K
12:26 2,934.23 2,934.23 2,933.02 2,933.02 0.0K
12:27 2,933.77 2,934.67 2,933.77 2,934.67 0.0K
12:28 2,934.62 2,935.69 2,934.62 2,935.24 0.0K
12:29 2,935.52 2,935.75 2,935.47 2,935.75 0.0K
12:30 2,936.00 2,936.52 2,936.00 2,936.40 0.0K
12:31 2,936.05 2,936.94 2,936.05 2,936.94 0.0K
12:32 2,936.81 2,936.85 2,936.22 2,936.22 0.0K
12:33 2,936.34 2,936.78 2,936.34 2,936.78 0.0K
12:34 2,937.02 2,937.02 2,936.20 2,936.32 0.0K
12:35 2,936.60 2,936.60 2,935.99 2,936.25 0.0K
12:36 2,936.88 2,937.18 2,936.88 2,936.91 0.0K
12:37 2,936.99 2,937.46 2,936.99 2,937.43 0.0K
12:38 2,936.92 2,937.59 2,936.92 2,937.59 0.0K
12:39 2,937.75 2,937.75 2,937.51 2,937.57 0.0K
12:40 2,937.80 2,938.07 2,937.80 2,938.07 0.0K
12:41 2,938.52 2,938.52 2,937.91 2,938.14 0.0K
12:42 2,937.79 2,938.16 2,937.74 2,938.16 0.0K
12:43 2,938.42 2,938.42 2,937.83 2,937.83 0.0K
12:44 2,937.36 2,937.69 2,937.35 2,937.69 0.0K
12:45 2,937.73 2,937.73 2,936.38 2,936.38 0.0K
12:46 2,936.27 2,936.27 2,934.86 2,934.94 0.0K
12:47 2,935.06 2,935.06 2,933.86 2,934.35 0.0K
12:48 2,934.74 2,936.65 2,934.74 2,936.65 0.0K
12:49 2,936.17 2,937.36 2,936.17 2,937.36 0.0K
12:50 2,937.50 2,938.30 2,937.50 2,938.30 0.0K
12:51 2,938.38 2,940.74 2,938.38 2,940.74 0.0K
12:52 2,940.54 2,940.65 2,939.93 2,940.65 0.0K
12:53 2,940.32 2,942.29 2,940.32 2,942.29 0.0K
12:54 2,942.29 2,942.29 2,941.04 2,941.04 0.0K
12:55 2,941.01 2,941.61 2,940.72 2,941.61 0.0K
12:56 2,941.66 2,942.24 2,941.66 2,942.24 0.0K
12:57 2,942.14 2,942.14 2,941.00 2,941.00 0.0K
12:58 2,941.33 2,942.01 2,941.33 2,942.01 0.0K
12:59 2,942.12 2,943.14 2,942.12 2,943.14 0.0K
13:00 2,942.92 2,942.94 2,942.69 2,942.94 0.0K
13:01 2,942.82 2,942.82 2,941.94 2,941.94 0.0K
13:02 2,942.83 2,942.83 2,942.32 2,942.36 0.0K
13:03 2,942.44 2,943.34 2,942.17 2,943.34 0.0K
13:04 2,943.29 2,943.62 2,943.13 2,943.13 0.0K
13:05 2,943.10 2,943.39 2,942.96 2,943.39 0.0K
13:06 2,943.35 2,943.54 2,942.90 2,943.54 0.0K
13:07 2,943.90 2,943.90 2,939.81 2,939.81 0.0K
13:08 2,938.36 2,939.40 2,937.20 2,937.20 0.0K
13:09 2,937.51 2,937.51 2,933.89 2,933.89 0.0K
13:10 2,933.68 2,936.84 2,933.68 2,936.84 0.0K
13:11 2,937.33 2,937.45 2,936.76 2,937.45 0.0K
13:12 2,937.81 2,938.37 2,937.30 2,938.37 0.0K
13:13 2,939.29 2,940.02 2,939.15 2,940.02 0.0K
13:14 2,940.03 2,940.03 2,938.50 2,938.50 0.0K
13:15 2,938.60 2,939.24 2,938.03 2,938.86 0.0K
13:16 2,939.13 2,939.68 2,939.13 2,939.32 0.0K
13:17 2,939.29 2,939.29 2,938.12 2,938.12 0.0K
13:18 2,938.41 2,938.41 2,937.20 2,937.20 0.0K
13:19 2,937.65 2,939.06 2,937.65 2,939.02 0.0K
13:20 2,939.14 2,939.87 2,939.14 2,939.87 0.0K
13:21 2,940.03 2,940.03 2,938.24 2,938.65 0.0K
13:22 2,938.30 2,938.94 2,938.22 2,938.94 0.0K
13:23 2,938.89 2,939.01 2,938.56 2,938.56 0.0K
13:24 2,938.47 2,938.74 2,938.27 2,938.74 0.0K
13:25 2,939.08 2,939.37 2,938.45 2,938.45 0.0K
13:26 2,938.22 2,938.75 2,937.54 2,937.54 0.0K
13:27 2,937.29 2,938.89 2,937.29 2,938.89 0.0K
13:28 2,938.98 2,938.98 2,937.53 2,937.53 0.0K
13:29 2,937.88 2,938.44 2,937.88 2,937.92 0.0K
13:30 2,938.00 2,938.00 2,936.94 2,936.94 0.0K
13:31 2,937.15 2,937.15 2,936.39 2,936.39 0.0K
13:32 2,936.60 2,936.60 2,934.86 2,934.86 0.0K
13:33 2,934.12 2,936.31 2,934.12 2,936.31 0.0K
13:34 2,938.49 2,938.49 2,937.01 2,937.01 0.0K
13:35 2,936.48 2,936.48 2,935.55 2,935.74 0.0K
13:36 2,936.48 2,937.90 2,936.48 2,937.90 0.0K
13:37 2,938.05 2,938.05 2,937.15 2,937.15 0.0K
13:38 2,936.27 2,936.27 2,935.81 2,935.83 0.0K
13:39 2,936.09 2,937.26 2,936.09 2,937.26 0.0K
13:40 2,937.72 2,937.86 2,936.76 2,936.76 0.0K
13:41 2,936.02 2,936.30 2,935.39 2,936.29 0.0K
13:42 2,936.00 2,936.26 2,936.00 2,936.26 0.0K
13:43 2,936.35 2,936.35 2,935.18 2,935.18 0.0K
13:44 2,935.61 2,936.14 2,935.56 2,935.56 0.0K
13:45 2,935.72 2,937.25 2,935.72 2,937.25 0.0K
13:46 2,937.57 2,938.07 2,937.51 2,938.07 0.0K
13:47 2,938.35 2,938.55 2,938.35 2,938.55 0.0K
13:48 2,939.01 2,939.91 2,939.01 2,939.91 0.0K
13:49 2,940.51 2,940.70 2,940.51 2,940.65 0.0K
13:50 2,940.64 2,941.27 2,940.64 2,941.16 0.0K
13:51 2,941.53 2,941.53 2,940.96 2,941.01 0.0K
13:52 2,941.40 2,942.39 2,941.40 2,941.81 0.0K
13:53 2,941.54 2,942.01 2,941.23 2,942.01 0.0K
13:54 2,942.00 2,942.35 2,941.74 2,942.35 0.0K
13:55 2,942.42 2,942.96 2,942.28 2,942.96 0.0K
13:56 2,942.65 2,942.94 2,942.65 2,942.94 0.0K
13:57 2,943.35 2,943.42 2,943.23 2,943.42 0.0K
13:58 2,943.26 2,944.87 2,943.26 2,944.87 0.0K
13:59 2,944.89 2,945.36 2,944.77 2,945.36 0.0K
14:00 2,945.42 2,945.59 2,944.92 2,944.92 0.0K
14:01 2,944.48 2,944.48 2,943.81 2,944.41 0.0K
14:02 2,945.08 2,946.91 2,945.08 2,946.29 0.0K
14:03 2,946.75 2,947.88 2,946.75 2,947.88 0.0K
14:04 2,947.67 2,948.14 2,947.67 2,948.14 0.0K
14:05 2,948.42 2,948.42 2,947.86 2,948.20 0.0K
14:06 2,948.22 2,950.69 2,948.22 2,950.69 0.0K
14:07 2,951.01 2,952.24 2,951.01 2,952.24 0.0K
14:08 2,952.07 2,952.07 2,950.97 2,951.08 0.0K
14:09 2,951.27 2,952.57 2,951.27 2,952.57 0.0K
14:10 2,953.22 2,953.22 2,952.68 2,952.76 0.0K
14:11 2,952.54 2,953.06 2,952.54 2,952.73 0.0K
14:12 2,952.33 2,953.03 2,952.33 2,953.03 0.0K
14:13 2,952.80 2,953.30 2,952.80 2,952.93 0.0K
14:14 2,952.93 2,954.44 2,952.93 2,954.35 0.0K
14:15 2,954.01 2,954.97 2,954.01 2,954.80 0.0K
14:16 2,954.63 2,954.70 2,954.50 2,954.62 0.0K
14:17 2,954.65 2,954.65 2,953.68 2,953.68 0.0K
14:18 2,953.70 2,953.70 2,950.76 2,950.76 0.0K
14:19 2,950.29 2,950.73 2,950.29 2,950.30 0.0K
14:20 2,950.08 2,950.89 2,949.71 2,950.89 0.0K
14:21 2,951.30 2,952.47 2,951.30 2,952.47 0.0K
14:22 2,952.49 2,952.49 2,952.26 2,952.45 0.0K
14:23 2,952.45 2,952.98 2,952.45 2,952.81 0.0K
14:24 2,952.99 2,953.81 2,952.99 2,953.81 0.0K
14:25 2,953.66 2,953.66 2,952.46 2,952.46 0.0K
14:26 2,952.51 2,952.57 2,951.67 2,952.57 0.0K
14:27 2,952.71 2,952.71 2,951.51 2,951.51 0.0K
14:28 2,951.88 2,952.33 2,950.77 2,950.77 0.0K
14:29 2,951.16 2,951.49 2,950.50 2,950.50 0.0K
14:30 2,950.25 2,951.61 2,950.25 2,951.61 0.0K
14:31 2,951.52 2,951.52 2,950.85 2,950.85 0.0K
14:32 2,950.84 2,951.41 2,950.47 2,951.41 0.0K
14:33 2,951.93 2,951.96 2,951.23 2,951.81 0.0K
14:34 2,951.81 2,951.81 2,951.51 2,951.81 0.0K
14:35 2,951.59 2,952.13 2,951.59 2,952.09 0.0K
14:36 2,951.78 2,951.96 2,950.37 2,950.37 0.0K
14:37 2,951.04 2,951.04 2,949.41 2,949.47 0.0K
14:38 2,949.36 2,949.93 2,948.62 2,949.93 0.0K
14:39 2,950.27 2,951.15 2,950.27 2,950.98 0.0K
14:40 2,950.88 2,951.45 2,950.88 2,951.42 0.0K
14:41 2,951.73 2,951.84 2,951.73 2,951.79 0.0K
14:42 2,952.16 2,952.31 2,951.59 2,952.31 0.0K
14:43 2,951.93 2,951.93 2,950.12 2,950.12 0.0K
14:44 2,950.91 2,951.08 2,950.44 2,950.44 0.0K
14:45 2,950.35 2,950.69 2,950.35 2,950.59 0.0K
14:46 2,950.55 2,950.81 2,950.14 2,950.51 0.0K
14:47 2,950.75 2,951.53 2,950.75 2,951.53 0.0K
14:48 2,951.86 2,952.69 2,951.86 2,952.69 0.0K
14:49 2,952.75 2,952.75 2,952.64 2,952.64 0.0K
14:50 2,952.64 2,953.49 2,952.63 2,952.63 0.0K
14:51 2,953.04 2,953.44 2,952.30 2,952.30 0.0K
14:52 2,952.19 2,952.59 2,952.10 2,952.59 0.0K
14:53 2,953.12 2,953.27 2,953.12 2,953.22 0.0K
14:54 2,953.13 2,953.15 2,953.03 2,953.15 0.0K
14:55 2,953.22 2,953.56 2,953.11 2,953.56 0.0K
14:56 2,953.71 2,954.08 2,953.71 2,953.93 0.0K
14:57 2,953.72 2,954.27 2,953.72 2,954.27 0.0K
14:58 2,954.39 2,954.39 2,952.90 2,952.90 0.0K
14:59 2,952.53 2,952.53 2,951.54 2,951.82 0.0K
15:00 2,950.97 2,952.01 2,950.97 2,951.94 0.0K
15:01 2,952.46 2,953.91 2,952.46 2,953.91 0.0K
15:02 2,954.30 2,955.17 2,954.30 2,954.92 0.0K
15:03 2,954.62 2,954.78 2,954.01 2,954.78 0.0K
15:04 2,955.05 2,955.94 2,955.05 2,955.43 0.0K
15:05 2,955.30 2,955.30 2,954.54 2,954.54 0.0K
15:06 2,954.77 2,956.20 2,954.77 2,956.20 0.0K
15:07 2,956.18 2,956.18 2,955.62 2,955.86 0.0K
15:08 2,956.03 2,956.61 2,955.92 2,956.61 0.0K
15:09 2,956.64 2,956.65 2,956.32 2,956.32 0.0K
15:10 2,956.22 2,956.22 2,955.53 2,955.53 0.0K
15:11 2,955.51 2,955.82 2,955.16 2,955.16 0.0K
15:12 2,955.42 2,955.76 2,955.42 2,955.61 0.0K
15:13 2,956.04 2,956.07 2,956.00 2,956.07 0.0K
15:14 2,956.25 2,956.30 2,955.86 2,955.86 0.0K
15:15 2,955.97 2,956.27 2,955.89 2,955.89 0.0K
15:16 2,955.00 2,955.15 2,953.39 2,953.39 0.0K
15:17 2,952.87 2,952.87 2,949.66 2,949.66 0.0K
15:18 2,948.75 2,950.62 2,948.75 2,950.62 0.0K
15:19 2,951.40 2,951.40 2,950.24 2,950.72 0.0K
15:20 2,951.34 2,951.47 2,950.99 2,951.45 0.0K
15:21 2,951.39 2,952.42 2,951.28 2,951.28 0.0K
15:22 2,950.47 2,950.47 2,949.80 2,949.80 0.0K
15:23 2,949.25 2,950.10 2,949.13 2,950.10 0.0K
15:24 2,950.65 2,951.45 2,950.65 2,951.45 0.0K
15:25 2,950.93 2,952.17 2,950.93 2,952.17 0.0K
15:26 2,952.24 2,952.29 2,952.00 2,952.00 0.0K
15:27 2,952.27 2,952.75 2,952.27 2,952.63 0.0K
15:28 2,952.88 2,954.12 2,952.88 2,954.12 0.0K
15:29 2,954.41 2,954.63 2,954.31 2,954.63 0.0K
15:30 2,954.60 2,954.60 2,951.70 2,951.70 0.0K
15:31 2,951.13 2,952.63 2,951.13 2,952.63 0.0K
15:32 2,952.97 2,952.97 2,951.07 2,951.07 0.0K
15:33 2,951.04 2,951.05 2,950.46 2,951.05 0.0K
15:34 2,950.64 2,951.19 2,950.64 2,951.19 0.0K
15:35 2,951.30 2,951.30 2,950.66 2,950.66 0.0K
15:36 2,950.05 2,951.20 2,950.05 2,951.20 0.0K
15:37 2,951.29 2,951.65 2,951.29 2,951.64 0.0K
15:38 2,951.54 2,951.90 2,950.99 2,951.90 0.0K
15:39 2,952.16 2,952.16 2,951.44 2,951.44 0.0K
15:40 2,952.01 2,952.03 2,951.31 2,952.03 0.0K
15:41 2,952.11 2,952.71 2,952.11 2,952.55 0.0K
15:42 2,952.86 2,953.54 2,952.86 2,953.54 0.0K
15:43 2,953.33 2,953.34 2,953.14 2,953.14 0.0K
15:44 2,952.45 2,952.48 2,952.38 2,952.48 0.0K
15:45 2,952.58 2,952.58 2,951.55 2,951.94 0.0K
15:46 2,951.16 2,951.16 2,949.82 2,949.82 0.0K
15:47 2,949.87 2,950.99 2,949.87 2,950.96 0.0K
15:48 2,950.83 2,951.46 2,950.32 2,951.46 0.0K
15:49 2,951.31 2,951.31 2,950.96 2,950.96 0.0K
15:50 2,950.86 2,950.86 2,947.86 2,947.86 0.0K
15:51 2,947.27 2,947.37 2,945.57 2,947.37 0.0K
15:52 2,948.10 2,950.41 2,948.10 2,950.41 0.0K
15:53 2,950.17 2,950.48 2,949.59 2,950.48 0.0K
15:54 2,951.52 2,952.87 2,951.52 2,952.87 0.0K
15:55 2,952.44 2,952.44 2,951.39 2,951.64 0.0K
15:56 2,952.09 2,952.39 2,952.00 2,952.08 0.0K
15:57 2,952.10 2,952.10 2,950.43 2,950.77 0.0K
15:58 2,950.73 2,950.85 2,950.73 2,950.76 0.0K
15:59 2,951.13 2,952.33 2,951.13 2,952.00 0.0K
16:00 2,950.54 2,950.83 2,950.54 2,950.78 0.0K
16:01 2,950.79 2,950.79 2,950.76 2,950.76 0.0K
16:02 2,950.77 2,950.77 2,950.62 2,950.68 0.0K
16:03 2,950.83 2,950.83 2,950.73 2,950.77 0.0K
16:04 2,950.77 2,950.77 2,950.76 2,950.76 0.0K
16:05 2,950.69 2,951.01 2,950.48 2,950.48 0.0K
16:06 2,950.51 2,950.65 2,950.48 2,950.65 0.0K
16:07 2,950.55 2,950.63 2,950.55 2,950.63 0.0K
16:08 2,950.59 2,950.69 2,950.59 2,950.69 0.0K
16:09 2,950.67 2,950.69 2,950.67 2,950.68 0.0K
16:10 2,950.74 2,950.74 2,950.65 2,950.65 0.0K
16:11 2,950.65 2,950.74 2,950.65 2,950.66 0.0K
16:12 2,950.76 2,950.76 2,950.64 2,950.67 0.0K
16:13 2,950.70 2,950.70 2,950.64 2,950.64 0.0K
16:14 2,950.78 2,950.78 2,950.71 2,950.71 0.0K
16:15 2,950.71 2,950.71 2,950.71 2,950.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available