CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,955.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,697.75 2,697.77 2,696.58 2,697.49 0.0K
09:32 2,696.93 2,697.44 2,696.93 2,696.96 0.0K
09:33 2,697.43 2,697.81 2,697.43 2,697.81 0.0K
09:34 2,697.62 2,697.62 2,696.96 2,697.42 0.0K
09:35 2,696.65 2,696.74 2,696.53 2,696.53 0.0K
09:36 2,697.00 2,697.56 2,697.00 2,697.08 0.0K
09:37 2,696.67 2,697.04 2,695.82 2,697.04 0.0K
09:38 2,695.07 2,696.69 2,695.07 2,696.30 0.0K
09:39 2,696.58 2,696.58 2,695.84 2,695.84 0.0K
09:40 2,696.30 2,696.45 2,694.99 2,695.91 0.0K
09:41 2,695.19 2,695.71 2,695.19 2,695.57 0.0K
09:42 2,696.32 2,696.55 2,696.15 2,696.37 0.0K
09:43 2,696.10 2,696.10 2,695.06 2,695.49 0.0K
09:44 2,695.27 2,695.27 2,694.61 2,694.64 0.0K
09:45 2,694.27 2,694.67 2,694.04 2,694.22 0.0K
09:46 2,694.34 2,694.34 2,692.76 2,692.76 0.0K
09:47 2,693.02 2,693.29 2,693.02 2,693.29 0.0K
09:48 2,693.46 2,693.46 2,692.15 2,693.30 0.0K
09:49 2,692.37 2,692.37 2,691.81 2,691.81 0.0K
09:50 2,691.61 2,691.61 2,690.41 2,690.93 0.0K
09:51 2,691.27 2,691.68 2,691.27 2,691.46 0.0K
09:52 2,691.61 2,692.02 2,690.57 2,691.04 0.0K
09:53 2,690.72 2,690.99 2,690.72 2,690.85 0.0K
09:54 2,690.99 2,692.66 2,690.99 2,692.23 0.0K
09:55 2,692.31 2,692.31 2,691.95 2,692.11 0.0K
09:56 2,692.34 2,692.92 2,692.34 2,692.76 0.0K
09:57 2,693.36 2,694.13 2,693.36 2,693.88 0.0K
09:58 2,693.82 2,694.55 2,693.50 2,694.55 0.0K
09:59 2,693.61 2,693.90 2,693.34 2,693.34 0.0K
10:00 2,693.50 2,693.50 2,692.46 2,692.94 0.0K
10:01 2,692.22 2,692.45 2,692.01 2,692.45 0.0K
10:02 2,692.48 2,692.48 2,691.58 2,691.74 0.0K
10:03 2,690.13 2,692.30 2,690.13 2,692.08 0.0K
10:04 2,691.84 2,691.84 2,690.99 2,691.08 0.0K
10:05 2,690.83 2,690.83 2,690.05 2,690.05 0.0K
10:06 2,690.18 2,690.18 2,689.83 2,689.83 0.0K
10:07 2,689.25 2,689.59 2,689.03 2,689.59 0.0K
10:08 2,690.23 2,690.23 2,689.39 2,689.39 0.0K
10:09 2,688.74 2,688.74 2,687.44 2,687.44 0.0K
10:10 2,687.33 2,687.33 2,686.67 2,686.83 0.0K
10:11 2,686.07 2,686.07 2,685.61 2,685.86 0.0K
10:12 2,686.32 2,686.83 2,686.24 2,686.83 0.0K
10:13 2,687.54 2,688.22 2,687.54 2,688.22 0.0K
10:14 2,688.14 2,688.28 2,687.55 2,688.28 0.0K
10:15 2,688.37 2,689.43 2,688.37 2,688.84 0.0K
10:16 2,689.78 2,690.08 2,689.41 2,689.65 0.0K
10:17 2,689.73 2,689.87 2,689.36 2,689.72 0.0K
10:18 2,689.16 2,689.16 2,688.79 2,689.07 0.0K
10:19 2,688.55 2,689.60 2,688.55 2,689.60 0.0K
10:20 2,689.32 2,689.64 2,689.26 2,689.59 0.0K
10:21 2,688.72 2,689.28 2,688.72 2,689.25 0.0K
10:22 2,689.64 2,689.80 2,689.17 2,689.47 0.0K
10:23 2,688.87 2,691.63 2,688.87 2,690.49 0.0K
10:24 2,691.25 2,691.25 2,689.83 2,689.83 0.0K
10:25 2,689.68 2,689.68 2,689.09 2,689.09 0.0K
10:26 2,689.12 2,689.23 2,688.59 2,688.74 0.0K
10:27 2,688.80 2,689.15 2,688.80 2,688.94 0.0K
10:28 2,689.46 2,689.81 2,689.46 2,689.81 0.0K
10:29 2,689.39 2,690.35 2,689.39 2,689.98 0.0K
10:30 2,690.21 2,690.21 2,689.66 2,689.78 0.0K
10:31 2,689.69 2,689.98 2,689.69 2,689.79 0.0K
10:32 2,690.13 2,690.17 2,689.90 2,690.02 0.0K
10:33 2,690.32 2,690.88 2,690.32 2,690.78 0.0K
10:34 2,690.79 2,690.79 2,689.62 2,689.62 0.0K
10:35 2,690.37 2,690.37 2,690.29 2,690.32 0.0K
10:36 2,689.87 2,689.87 2,689.64 2,689.65 0.0K
10:37 2,689.72 2,690.49 2,689.72 2,690.49 0.0K
10:38 2,690.37 2,692.02 2,690.37 2,691.37 0.0K
10:39 2,692.20 2,692.20 2,691.81 2,692.01 0.0K
10:40 2,692.13 2,692.13 2,691.81 2,691.81 0.0K
10:41 2,691.69 2,692.00 2,691.69 2,691.93 0.0K
10:42 2,691.55 2,691.90 2,691.55 2,691.55 0.0K
10:43 2,691.56 2,691.56 2,690.87 2,690.87 0.0K
10:44 2,691.00 2,691.00 2,690.11 2,690.11 0.0K
10:45 2,689.96 2,690.20 2,689.96 2,689.96 0.0K
10:46 2,689.88 2,689.88 2,689.55 2,689.60 0.0K
10:47 2,689.38 2,689.60 2,689.27 2,689.60 0.0K
10:48 2,689.78 2,689.78 2,688.89 2,689.03 0.0K
10:49 2,689.07 2,689.34 2,689.07 2,689.20 0.0K
10:50 2,688.98 2,689.14 2,688.98 2,689.14 0.0K
10:51 2,689.02 2,689.02 2,688.69 2,688.84 0.0K
10:52 2,689.11 2,689.75 2,689.11 2,689.75 0.0K
10:53 2,689.22 2,689.30 2,689.18 2,689.18 0.0K
10:54 2,689.25 2,689.41 2,689.18 2,689.41 0.0K
10:55 2,689.02 2,690.12 2,689.02 2,689.93 0.0K
10:56 2,690.58 2,690.93 2,690.58 2,690.76 0.0K
10:57 2,691.29 2,691.29 2,690.94 2,690.94 0.0K
10:58 2,691.14 2,691.39 2,688.97 2,690.01 0.0K
10:59 2,689.00 2,689.18 2,688.99 2,689.03 0.0K
11:00 2,689.56 2,689.90 2,689.55 2,689.55 0.0K
11:01 2,690.23 2,691.10 2,690.23 2,691.09 0.0K
11:02 2,691.10 2,691.22 2,690.91 2,690.98 0.0K
11:03 2,691.36 2,691.64 2,691.36 2,691.59 0.0K
11:04 2,691.75 2,692.47 2,691.75 2,692.24 0.0K
11:05 2,692.61 2,692.61 2,692.18 2,692.54 0.0K
11:06 2,692.06 2,692.68 2,692.06 2,692.45 0.0K
11:07 2,692.49 2,692.49 2,692.21 2,692.27 0.0K
11:08 2,692.34 2,692.34 2,692.14 2,692.26 0.0K
11:09 2,692.30 2,692.44 2,692.30 2,692.42 0.0K
11:10 2,692.47 2,692.70 2,692.47 2,692.63 0.0K
11:11 2,692.71 2,692.74 2,692.66 2,692.73 0.0K
11:12 2,692.53 2,692.53 2,692.25 2,692.36 0.0K
11:13 2,692.20 2,692.20 2,691.88 2,691.88 0.0K
11:14 2,692.11 2,692.29 2,692.08 2,692.29 0.0K
11:15 2,692.41 2,692.73 2,692.41 2,692.73 0.0K
11:16 2,692.92 2,693.08 2,692.91 2,693.08 0.0K
11:17 2,693.04 2,693.04 2,692.81 2,692.93 0.0K
11:18 2,692.84 2,692.90 2,692.84 2,692.88 0.0K
11:19 2,693.27 2,693.82 2,693.21 2,693.82 0.0K
11:20 2,693.88 2,693.98 2,693.79 2,693.79 0.0K
11:21 2,693.53 2,693.80 2,693.53 2,693.73 0.0K
11:22 2,693.89 2,693.89 2,693.84 2,693.87 0.0K
11:23 2,693.95 2,693.95 2,693.81 2,693.95 0.0K
11:24 2,693.90 2,693.90 2,693.48 2,693.48 0.0K
11:25 2,693.51 2,693.93 2,693.51 2,693.93 0.0K
11:26 2,693.95 2,694.32 2,693.95 2,694.24 0.0K
11:27 2,694.06 2,694.33 2,694.00 2,694.33 0.0K
11:28 2,694.31 2,694.48 2,694.31 2,694.48 0.0K
11:29 2,694.57 2,694.59 2,694.52 2,694.59 0.0K
11:30 2,694.53 2,694.54 2,694.47 2,694.54 0.0K
11:31 2,694.30 2,694.30 2,693.74 2,693.84 0.0K
11:32 2,693.41 2,693.90 2,693.41 2,693.50 0.0K
11:33 2,694.05 2,694.08 2,693.69 2,693.78 0.0K
11:34 2,693.65 2,693.92 2,693.54 2,693.54 0.0K
11:35 2,694.04 2,694.76 2,694.04 2,694.63 0.0K
11:36 2,694.69 2,694.79 2,694.45 2,694.55 0.0K
11:37 2,694.95 2,694.95 2,694.56 2,694.56 0.0K
11:38 2,694.59 2,694.97 2,694.58 2,694.86 0.0K
11:39 2,695.09 2,695.09 2,694.30 2,694.79 0.0K
11:40 2,694.46 2,695.05 2,694.34 2,694.85 0.0K
11:41 2,695.10 2,696.11 2,695.10 2,695.75 0.0K
11:42 2,696.26 2,696.71 2,696.26 2,696.43 0.0K
11:43 2,697.12 2,697.49 2,697.12 2,697.26 0.0K
11:44 2,697.52 2,697.52 2,697.31 2,697.48 0.0K
11:45 2,697.35 2,697.71 2,696.73 2,697.44 0.0K
11:46 2,697.24 2,698.10 2,697.24 2,697.70 0.0K
11:47 2,698.38 2,698.38 2,698.22 2,698.22 0.0K
11:48 2,698.28 2,698.68 2,698.28 2,698.59 0.0K
11:49 2,698.51 2,698.51 2,697.46 2,698.19 0.0K
11:50 2,697.77 2,698.45 2,697.67 2,697.87 0.0K
11:51 2,698.74 2,698.74 2,698.33 2,698.37 0.0K
11:52 2,698.42 2,698.72 2,698.42 2,698.67 0.0K
11:53 2,698.74 2,698.82 2,698.52 2,698.52 0.0K
11:54 2,698.57 2,698.87 2,698.57 2,698.65 0.0K
11:55 2,698.73 2,698.73 2,698.60 2,698.70 0.0K
11:56 2,698.76 2,698.86 2,698.72 2,698.85 0.0K
11:57 2,698.81 2,699.17 2,698.81 2,699.17 0.0K
11:58 2,699.03 2,699.50 2,699.03 2,699.50 0.0K
11:59 2,699.51 2,699.79 2,699.51 2,699.72 0.0K
12:00 2,699.76 2,700.06 2,699.62 2,700.06 0.0K
12:01 2,700.11 2,700.56 2,700.11 2,700.44 0.0K
12:02 2,700.71 2,701.06 2,700.67 2,700.67 0.0K
12:03 2,700.48 2,700.48 2,700.18 2,700.18 0.0K
12:04 2,699.98 2,699.98 2,699.68 2,699.86 0.0K
12:05 2,699.64 2,699.64 2,699.16 2,699.27 0.0K
12:06 2,699.39 2,699.39 2,699.22 2,699.23 0.0K
12:07 2,699.02 2,699.02 2,698.81 2,698.81 0.0K
12:08 2,698.82 2,698.82 2,698.48 2,698.61 0.0K
12:09 2,699.01 2,699.01 2,698.79 2,698.94 0.0K
12:10 2,698.94 2,699.03 2,698.88 2,698.93 0.0K
12:11 2,698.65 2,698.66 2,698.40 2,698.66 0.0K
12:12 2,698.77 2,699.44 2,698.77 2,699.35 0.0K
12:13 2,699.41 2,699.41 2,698.74 2,698.74 0.0K
12:14 2,698.90 2,698.90 2,698.41 2,698.41 0.0K
12:15 2,698.36 2,698.36 2,697.93 2,698.08 0.0K
12:16 2,697.82 2,697.82 2,697.51 2,697.63 0.0K
12:17 2,697.73 2,697.73 2,697.19 2,697.19 0.0K
12:18 2,697.28 2,697.28 2,696.61 2,696.70 0.0K
12:19 2,696.66 2,697.16 2,696.66 2,696.91 0.0K
12:20 2,697.72 2,697.88 2,697.65 2,697.82 0.0K
12:21 2,698.20 2,698.40 2,698.20 2,698.40 0.0K
12:22 2,698.41 2,698.41 2,697.73 2,697.94 0.0K
12:23 2,697.65 2,697.85 2,697.65 2,697.85 0.0K
12:24 2,698.08 2,698.23 2,698.03 2,698.16 0.0K
12:25 2,698.12 2,698.53 2,698.12 2,698.53 0.0K
12:26 2,698.28 2,698.45 2,698.09 2,698.45 0.0K
12:27 2,698.39 2,698.42 2,698.36 2,698.42 0.0K
12:28 2,698.39 2,698.85 2,698.39 2,698.77 0.0K
12:29 2,699.23 2,699.23 2,698.74 2,698.81 0.0K
12:30 2,698.68 2,698.74 2,698.60 2,698.71 0.0K
12:31 2,698.78 2,698.78 2,698.26 2,698.26 0.0K
12:32 2,698.49 2,699.08 2,698.49 2,698.85 0.0K
12:33 2,699.49 2,699.49 2,699.27 2,699.27 0.0K
12:34 2,699.36 2,699.61 2,699.34 2,699.61 0.0K
12:35 2,699.63 2,699.63 2,699.25 2,699.36 0.0K
12:36 2,698.64 2,698.64 2,697.96 2,698.23 0.0K
12:37 2,697.82 2,698.32 2,697.70 2,698.32 0.0K
12:38 2,698.43 2,698.86 2,698.36 2,698.67 0.0K
12:39 2,698.78 2,699.02 2,698.78 2,698.87 0.0K
12:40 2,699.44 2,699.53 2,699.21 2,699.30 0.0K
12:41 2,699.18 2,699.38 2,699.18 2,699.38 0.0K
12:42 2,699.17 2,699.17 2,698.85 2,698.85 0.0K
12:43 2,698.95 2,698.99 2,698.90 2,698.91 0.0K
12:44 2,698.92 2,699.27 2,698.92 2,699.07 0.0K
12:45 2,699.48 2,700.15 2,699.48 2,699.99 0.0K
12:46 2,700.14 2,700.14 2,699.95 2,700.04 0.0K
12:47 2,700.02 2,700.06 2,699.97 2,700.06 0.0K
12:48 2,700.03 2,700.36 2,700.03 2,700.36 0.0K
12:49 2,700.21 2,700.33 2,700.14 2,700.14 0.0K
12:50 2,700.57 2,700.57 2,700.19 2,700.22 0.0K
12:51 2,700.09 2,700.23 2,700.09 2,700.23 0.0K
12:52 2,700.20 2,700.23 2,700.06 2,700.06 0.0K
12:53 2,700.40 2,700.47 2,700.37 2,700.40 0.0K
12:54 2,700.23 2,700.29 2,700.10 2,700.29 0.0K
12:55 2,700.30 2,700.30 2,700.08 2,700.08 0.0K
12:56 2,700.42 2,700.68 2,700.37 2,700.54 0.0K
12:57 2,700.72 2,700.85 2,700.71 2,700.75 0.0K
12:58 2,700.97 2,700.97 2,700.57 2,700.77 0.0K
12:59 2,700.31 2,700.32 2,700.15 2,700.23 0.0K
13:00 2,700.06 2,700.09 2,699.67 2,699.67 0.0K
13:01 2,700.34 2,700.59 2,700.34 2,700.50 0.0K
13:02 2,700.74 2,701.07 2,700.74 2,701.07 0.0K
13:03 2,701.16 2,701.16 2,700.67 2,700.84 0.0K
13:04 2,700.52 2,701.08 2,700.52 2,700.99 0.0K
13:05 2,701.06 2,701.38 2,701.06 2,701.30 0.0K
13:06 2,701.41 2,701.47 2,701.24 2,701.35 0.0K
13:07 2,701.23 2,701.61 2,701.23 2,701.49 0.0K
13:08 2,701.54 2,702.12 2,701.54 2,702.08 0.0K
13:09 2,701.99 2,701.99 2,701.53 2,701.98 0.0K
13:10 2,701.50 2,701.71 2,701.45 2,701.71 0.0K
13:11 2,701.71 2,701.73 2,701.53 2,701.73 0.0K
13:12 2,701.50 2,701.97 2,701.50 2,701.94 0.0K
13:13 2,701.96 2,702.06 2,701.96 2,702.06 0.0K
13:14 2,702.29 2,702.29 2,701.73 2,701.99 0.0K
13:15 2,701.65 2,702.16 2,701.65 2,702.01 0.0K
13:16 2,702.22 2,702.24 2,702.02 2,702.24 0.0K
13:17 2,702.06 2,702.06 2,701.02 2,701.29 0.0K
13:18 2,700.68 2,701.26 2,700.68 2,701.13 0.0K
13:19 2,701.25 2,701.42 2,701.25 2,701.35 0.0K
13:20 2,701.44 2,701.44 2,701.11 2,701.22 0.0K
13:21 2,701.51 2,701.59 2,701.51 2,701.58 0.0K
13:22 2,701.79 2,702.06 2,701.74 2,702.05 0.0K
13:23 2,701.27 2,701.28 2,700.77 2,701.07 0.0K
13:24 2,701.50 2,701.50 2,701.19 2,701.19 0.0K
13:25 2,701.17 2,701.93 2,701.17 2,701.61 0.0K
13:26 2,702.23 2,702.23 2,702.04 2,702.05 0.0K
13:27 2,702.01 2,702.16 2,702.01 2,702.12 0.0K
13:28 2,702.00 2,702.00 2,701.82 2,701.96 0.0K
13:29 2,702.05 2,702.05 2,701.80 2,701.80 0.0K
13:30 2,702.07 2,702.44 2,702.07 2,702.25 0.0K
13:31 2,702.52 2,702.67 2,702.52 2,702.63 0.0K
13:32 2,702.59 2,702.59 2,702.50 2,702.54 0.0K
13:33 2,702.54 2,702.54 2,702.37 2,702.40 0.0K
13:34 2,702.37 2,702.45 2,702.36 2,702.45 0.0K
13:35 2,702.51 2,702.74 2,702.51 2,702.52 0.0K
13:36 2,702.91 2,702.91 2,702.37 2,702.47 0.0K
13:37 2,702.40 2,702.98 2,702.40 2,702.98 0.0K
13:38 2,702.97 2,703.03 2,702.95 2,702.95 0.0K
13:39 2,702.96 2,703.41 2,702.96 2,703.41 0.0K
13:40 2,703.58 2,703.58 2,703.36 2,703.36 0.0K
13:41 2,703.43 2,703.43 2,703.16 2,703.16 0.0K
13:42 2,702.96 2,703.53 2,702.96 2,703.41 0.0K
13:43 2,703.39 2,703.39 2,702.84 2,702.84 0.0K
13:44 2,702.70 2,702.75 2,702.66 2,702.75 0.0K
13:45 2,702.86 2,702.86 2,702.67 2,702.67 0.0K
13:46 2,702.58 2,702.75 2,702.58 2,702.68 0.0K
13:47 2,702.63 2,702.63 2,702.30 2,702.30 0.0K
13:48 2,702.44 2,702.48 2,702.36 2,702.39 0.0K
13:49 2,702.41 2,702.70 2,702.41 2,702.70 0.0K
13:50 2,702.75 2,702.75 2,702.62 2,702.62 0.0K
13:51 2,702.68 2,702.88 2,702.67 2,702.76 0.0K
13:52 2,702.92 2,703.12 2,702.92 2,703.09 0.0K
13:53 2,703.12 2,703.17 2,702.87 2,703.06 0.0K
13:54 2,703.25 2,703.36 2,703.24 2,703.36 0.0K
13:55 2,703.16 2,703.18 2,703.13 2,703.18 0.0K
13:56 2,703.14 2,703.16 2,703.09 2,703.09 0.0K
13:57 2,703.18 2,703.36 2,703.18 2,703.36 0.0K
13:58 2,703.43 2,703.57 2,703.43 2,703.54 0.0K
13:59 2,703.42 2,703.42 2,703.30 2,703.40 0.0K
14:00 2,703.38 2,703.78 2,703.28 2,703.47 0.0K
14:01 2,703.81 2,703.81 2,703.64 2,703.67 0.0K
14:02 2,703.62 2,703.62 2,703.48 2,703.49 0.0K
14:03 2,703.41 2,703.57 2,703.41 2,703.57 0.0K
14:04 2,703.48 2,703.48 2,703.33 2,703.33 0.0K
14:05 2,703.58 2,703.65 2,703.48 2,703.57 0.0K
14:06 2,703.66 2,703.83 2,703.62 2,703.76 0.0K
14:07 2,703.87 2,704.04 2,703.87 2,703.91 0.0K
14:08 2,703.94 2,703.94 2,703.83 2,703.83 0.0K
14:09 2,703.81 2,703.94 2,703.81 2,703.93 0.0K
14:10 2,703.88 2,704.02 2,703.88 2,703.96 0.0K
14:11 2,703.84 2,703.84 2,703.63 2,703.67 0.0K
14:12 2,703.62 2,703.95 2,703.62 2,703.91 0.0K
14:13 2,703.90 2,704.09 2,703.90 2,703.98 0.0K
14:14 2,704.06 2,704.17 2,703.90 2,704.03 0.0K
14:15 2,704.14 2,704.24 2,704.14 2,704.24 0.0K
14:16 2,704.11 2,704.25 2,704.09 2,704.16 0.0K
14:17 2,704.17 2,704.49 2,704.17 2,704.20 0.0K
14:18 2,704.82 2,704.82 2,704.38 2,704.61 0.0K
14:19 2,704.42 2,704.42 2,704.13 2,704.19 0.0K
14:20 2,704.16 2,704.24 2,704.12 2,704.17 0.0K
14:21 2,704.33 2,704.45 2,704.28 2,704.45 0.0K
14:22 2,704.33 2,704.37 2,704.28 2,704.33 0.0K
14:23 2,704.30 2,704.36 2,704.26 2,704.26 0.0K
14:24 2,704.34 2,704.38 2,704.34 2,704.34 0.0K
14:25 2,704.36 2,704.36 2,704.29 2,704.32 0.0K
14:26 2,704.28 2,704.28 2,703.86 2,704.16 0.0K
14:27 2,703.76 2,703.76 2,703.52 2,703.52 0.0K
14:28 2,703.66 2,703.66 2,703.61 2,703.62 0.0K
14:29 2,703.82 2,703.92 2,703.80 2,703.84 0.0K
14:30 2,703.80 2,704.02 2,703.80 2,703.99 0.0K
14:31 2,703.91 2,704.09 2,703.91 2,704.08 0.0K
14:32 2,704.17 2,704.35 2,704.17 2,704.26 0.0K
14:33 2,704.28 2,704.31 2,703.96 2,704.03 0.0K
14:34 2,703.73 2,703.90 2,703.73 2,703.80 0.0K
14:35 2,703.87 2,703.87 2,703.52 2,703.70 0.0K
14:36 2,703.39 2,703.39 2,703.08 2,703.08 0.0K
14:37 2,703.36 2,703.36 2,703.22 2,703.22 0.0K
14:38 2,703.17 2,703.17 2,702.63 2,702.88 0.0K
14:39 2,702.89 2,702.91 2,702.39 2,702.39 0.0K
14:40 2,702.28 2,702.76 2,702.28 2,702.76 0.0K
14:41 2,702.80 2,702.80 2,702.67 2,702.67 0.0K
14:42 2,702.54 2,702.68 2,702.43 2,702.43 0.0K
14:43 2,702.36 2,702.77 2,702.36 2,702.77 0.0K
14:44 2,702.97 2,702.97 2,702.82 2,702.82 0.0K
14:45 2,702.93 2,703.14 2,702.93 2,703.14 0.0K
14:46 2,703.04 2,703.23 2,703.04 2,703.08 0.0K
14:47 2,703.01 2,703.18 2,703.01 2,703.17 0.0K
14:48 2,703.16 2,703.24 2,703.16 2,703.17 0.0K
14:49 2,703.02 2,703.02 2,702.42 2,702.42 0.0K
14:50 2,702.43 2,702.47 2,702.36 2,702.41 0.0K
14:51 2,702.67 2,702.67 2,702.22 2,702.22 0.0K
14:52 2,702.22 2,702.22 2,701.83 2,701.96 0.0K
14:53 2,701.69 2,701.96 2,701.69 2,701.96 0.0K
14:54 2,702.07 2,702.39 2,702.07 2,702.21 0.0K
14:55 2,702.28 2,702.56 2,702.14 2,702.41 0.0K
14:56 2,702.40 2,702.40 2,701.99 2,701.99 0.0K
14:57 2,702.19 2,702.54 2,702.19 2,702.44 0.0K
14:58 2,702.25 2,702.25 2,701.93 2,701.97 0.0K
14:59 2,701.82 2,701.97 2,701.82 2,701.88 0.0K
15:00 2,701.73 2,701.81 2,701.44 2,701.81 0.0K
15:01 2,701.21 2,701.22 2,701.09 2,701.09 0.0K
15:02 2,701.18 2,701.53 2,701.03 2,701.23 0.0K
15:03 2,701.44 2,701.55 2,701.03 2,701.03 0.0K
15:04 2,701.11 2,701.79 2,701.11 2,701.79 0.0K
15:05 2,701.74 2,701.75 2,701.52 2,701.67 0.0K
15:06 2,701.23 2,701.71 2,701.23 2,701.71 0.0K
15:07 2,701.72 2,701.72 2,701.54 2,701.54 0.0K
15:08 2,701.40 2,701.40 2,700.58 2,700.58 0.0K
15:09 2,700.49 2,700.50 2,700.23 2,700.23 0.0K
15:10 2,700.28 2,700.64 2,700.28 2,700.42 0.0K
15:11 2,700.03 2,700.24 2,700.03 2,700.24 0.0K
15:12 2,700.29 2,701.00 2,700.29 2,701.00 0.0K
15:13 2,701.04 2,701.09 2,701.01 2,701.01 0.0K
15:14 2,701.04 2,701.75 2,701.04 2,701.75 0.0K
15:15 2,701.77 2,702.02 2,701.27 2,701.46 0.0K
15:16 2,701.06 2,701.06 2,700.39 2,700.42 0.0K
15:17 2,700.45 2,700.45 2,699.90 2,700.18 0.0K
15:18 2,699.81 2,700.28 2,699.81 2,700.17 0.0K
15:19 2,700.24 2,700.24 2,699.84 2,699.86 0.0K
15:20 2,700.03 2,700.81 2,700.03 2,700.61 0.0K
15:21 2,700.74 2,700.74 2,700.39 2,700.53 0.0K
15:22 2,700.46 2,700.46 2,700.22 2,700.22 0.0K
15:23 2,700.42 2,700.50 2,700.36 2,700.36 0.0K
15:24 2,700.41 2,701.01 2,700.41 2,700.89 0.0K
15:25 2,701.04 2,701.64 2,701.04 2,701.36 0.0K
15:26 2,701.42 2,701.99 2,701.42 2,701.81 0.0K
15:27 2,702.07 2,702.39 2,702.07 2,702.36 0.0K
15:28 2,702.20 2,702.49 2,702.07 2,702.16 0.0K
15:29 2,702.59 2,702.69 2,702.59 2,702.69 0.0K
15:30 2,702.62 2,702.94 2,702.62 2,702.75 0.0K
15:31 2,702.97 2,703.15 2,702.97 2,703.11 0.0K
15:32 2,702.59 2,702.73 2,702.59 2,702.65 0.0K
15:33 2,702.90 2,702.93 2,702.86 2,702.92 0.0K
15:34 2,702.99 2,703.09 2,702.96 2,703.04 0.0K
15:35 2,703.12 2,703.12 2,702.96 2,702.96 0.0K
15:36 2,702.97 2,703.32 2,702.97 2,703.13 0.0K
15:37 2,703.52 2,704.00 2,703.49 2,703.65 0.0K
15:38 2,704.03 2,704.28 2,703.99 2,704.28 0.0K
15:39 2,704.26 2,704.32 2,704.15 2,704.32 0.0K
15:40 2,703.54 2,703.59 2,703.44 2,703.56 0.0K
15:41 2,703.43 2,704.31 2,703.43 2,704.12 0.0K
15:42 2,704.43 2,704.86 2,704.43 2,704.72 0.0K
15:43 2,705.37 2,705.84 2,705.37 2,705.84 0.0K
15:44 2,705.66 2,705.66 2,704.68 2,704.68 0.0K
15:45 2,705.05 2,705.51 2,705.05 2,705.38 0.0K
15:46 2,705.69 2,705.92 2,705.69 2,705.73 0.0K
15:47 2,705.61 2,705.91 2,705.61 2,705.91 0.0K
15:48 2,705.87 2,706.02 2,705.75 2,705.82 0.0K
15:49 2,705.64 2,705.64 2,705.08 2,705.08 0.0K
15:50 2,705.40 2,706.44 2,705.40 2,706.41 0.0K
15:51 2,706.63 2,706.81 2,706.33 2,706.81 0.0K
15:52 2,706.90 2,707.23 2,706.90 2,707.23 0.0K
15:53 2,706.87 2,706.95 2,706.82 2,706.82 0.0K
15:54 2,706.96 2,707.05 2,706.30 2,706.30 0.0K
15:55 2,707.01 2,707.91 2,707.01 2,707.46 0.0K
15:56 2,707.68 2,707.68 2,707.39 2,707.49 0.0K
15:57 2,707.47 2,707.65 2,707.47 2,707.47 0.0K
15:58 2,707.24 2,707.25 2,707.11 2,707.25 0.0K
15:59 2,706.74 2,706.81 2,706.44 2,706.62 0.0K
16:00 2,706.01 2,706.48 2,706.01 2,706.29 0.0K
16:01 2,706.48 2,706.52 2,706.48 2,706.49 0.0K
16:02 2,706.52 2,706.52 2,706.42 2,706.42 0.0K
16:03 2,706.45 2,706.45 2,706.40 2,706.45 0.0K
16:04 2,706.35 2,706.39 2,706.35 2,706.39 0.0K
16:05 2,706.35 2,706.40 2,706.35 2,706.39 0.0K
16:06 2,706.39 2,706.40 2,706.39 2,706.40 0.0K
16:07 2,706.40 2,706.40 2,706.40 2,706.40 0.0K
16:08 2,706.41 2,706.41 2,706.39 2,706.39 0.0K
16:09 2,706.38 2,706.50 2,706.38 2,706.44 0.0K
16:10 2,706.45 2,706.45 2,706.43 2,706.43 0.0K
16:11 2,706.43 2,706.44 2,706.42 2,706.42 0.0K
16:12 2,706.42 2,706.45 2,706.42 2,706.45 0.0K
16:13 2,706.44 2,706.54 2,706.44 2,706.54 0.0K
16:14 2,706.55 2,706.55 2,706.52 2,706.53 0.0K
16:15 2,706.51 2,706.51 2,706.51 2,706.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available