CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,955.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,681.85 2,681.85 2,678.87 2,678.87 0.0K
09:32 2,679.70 2,680.73 2,679.70 2,680.73 0.0K
09:33 2,680.08 2,681.93 2,679.79 2,681.93 0.0K
09:34 2,682.42 2,682.55 2,682.23 2,682.23 0.0K
09:35 2,681.48 2,681.48 2,680.69 2,680.69 0.0K
09:36 2,681.16 2,681.83 2,680.96 2,680.96 0.0K
09:37 2,681.05 2,681.05 2,679.51 2,679.51 0.0K
09:38 2,679.20 2,679.20 2,677.99 2,677.99 0.0K
09:39 2,677.69 2,677.69 2,676.54 2,676.94 0.0K
09:40 2,677.82 2,677.82 2,676.75 2,676.75 0.0K
09:41 2,677.50 2,678.79 2,677.36 2,677.98 0.0K
09:42 2,677.04 2,678.69 2,677.04 2,678.69 0.0K
09:43 2,678.64 2,679.05 2,678.37 2,678.37 0.0K
09:44 2,677.93 2,677.93 2,676.83 2,677.81 0.0K
09:45 2,678.99 2,679.80 2,678.99 2,679.80 0.0K
09:46 2,680.09 2,680.09 2,677.84 2,677.84 0.0K
09:47 2,676.75 2,676.75 2,675.95 2,675.95 0.0K
09:48 2,675.20 2,675.20 2,674.23 2,674.48 0.0K
09:49 2,674.39 2,675.47 2,674.39 2,675.47 0.0K
09:50 2,674.39 2,674.39 2,674.25 2,674.25 0.0K
09:51 2,674.35 2,675.65 2,674.35 2,674.89 0.0K
09:52 2,675.04 2,675.11 2,674.07 2,674.07 0.0K
09:53 2,674.11 2,674.15 2,673.62 2,674.15 0.0K
09:54 2,674.18 2,674.62 2,674.10 2,674.10 0.0K
09:55 2,673.78 2,674.10 2,673.69 2,673.87 0.0K
09:56 2,673.96 2,674.54 2,673.96 2,674.28 0.0K
09:57 2,674.51 2,675.25 2,674.51 2,674.56 0.0K
09:58 2,675.33 2,675.33 2,674.86 2,674.86 0.0K
09:59 2,675.01 2,675.01 2,674.40 2,674.76 0.0K
10:00 2,675.10 2,675.10 2,671.27 2,671.47 0.0K
10:01 2,670.27 2,670.27 2,668.38 2,668.38 0.0K
10:02 2,668.62 2,668.62 2,667.64 2,667.64 0.0K
10:03 2,667.38 2,667.38 2,666.70 2,667.08 0.0K
10:04 2,667.33 2,667.58 2,666.83 2,667.25 0.0K
10:05 2,667.01 2,668.16 2,667.01 2,668.16 0.0K
10:06 2,667.82 2,667.82 2,666.05 2,666.05 0.0K
10:07 2,665.80 2,666.69 2,665.80 2,666.12 0.0K
10:08 2,665.92 2,665.92 2,664.85 2,664.85 0.0K
10:09 2,665.21 2,665.58 2,665.18 2,665.18 0.0K
10:10 2,665.16 2,665.89 2,665.16 2,665.34 0.0K
10:11 2,665.32 2,665.69 2,664.93 2,664.93 0.0K
10:12 2,665.13 2,666.09 2,665.13 2,666.02 0.0K
10:13 2,665.22 2,665.57 2,664.98 2,664.98 0.0K
10:14 2,664.18 2,665.14 2,664.18 2,665.14 0.0K
10:15 2,665.25 2,665.46 2,665.25 2,665.42 0.0K
10:16 2,665.49 2,665.89 2,665.49 2,665.59 0.0K
10:17 2,665.30 2,666.95 2,665.30 2,666.95 0.0K
10:18 2,666.50 2,667.51 2,666.50 2,667.51 0.0K
10:19 2,667.73 2,668.55 2,667.43 2,667.43 0.0K
10:20 2,667.59 2,668.37 2,667.59 2,668.28 0.0K
10:21 2,668.33 2,669.41 2,668.33 2,669.41 0.0K
10:22 2,668.62 2,669.05 2,668.62 2,668.72 0.0K
10:23 2,668.47 2,670.18 2,668.47 2,669.94 0.0K
10:24 2,670.18 2,670.65 2,670.17 2,670.65 0.0K
10:25 2,671.17 2,671.17 2,670.30 2,670.61 0.0K
10:26 2,670.03 2,670.66 2,670.03 2,670.66 0.0K
10:27 2,670.71 2,671.41 2,670.64 2,670.97 0.0K
10:28 2,670.99 2,670.99 2,670.19 2,670.47 0.0K
10:29 2,670.84 2,672.55 2,670.84 2,672.55 0.0K
10:30 2,672.37 2,672.37 2,671.49 2,671.50 0.0K
10:31 2,671.34 2,672.08 2,671.34 2,671.74 0.0K
10:32 2,672.68 2,672.73 2,671.83 2,671.83 0.0K
10:33 2,671.75 2,673.66 2,671.75 2,673.66 0.0K
10:34 2,673.62 2,673.90 2,673.34 2,673.34 0.0K
10:35 2,673.26 2,673.26 2,672.52 2,672.56 0.0K
10:36 2,672.65 2,672.85 2,672.40 2,672.40 0.0K
10:37 2,672.87 2,674.13 2,672.87 2,674.13 0.0K
10:38 2,674.33 2,674.69 2,674.33 2,674.45 0.0K
10:39 2,674.46 2,674.94 2,673.85 2,674.94 0.0K
10:40 2,674.60 2,674.60 2,673.54 2,673.54 0.0K
10:41 2,673.59 2,674.34 2,673.59 2,674.34 0.0K
10:42 2,674.41 2,674.41 2,672.94 2,673.35 0.0K
10:43 2,673.24 2,673.24 2,672.77 2,673.00 0.0K
10:44 2,673.16 2,673.16 2,672.50 2,672.50 0.0K
10:45 2,672.78 2,673.04 2,672.61 2,673.04 0.0K
10:46 2,672.97 2,674.15 2,672.97 2,673.98 0.0K
10:47 2,674.42 2,676.18 2,674.42 2,676.18 0.0K
10:48 2,675.81 2,675.89 2,675.60 2,675.89 0.0K
10:49 2,676.20 2,676.55 2,675.79 2,675.79 0.0K
10:50 2,675.69 2,675.69 2,673.87 2,673.87 0.0K
10:51 2,673.65 2,673.65 2,673.24 2,673.61 0.0K
10:52 2,673.12 2,673.12 2,671.40 2,671.40 0.0K
10:53 2,671.06 2,671.09 2,670.96 2,670.96 0.0K
10:54 2,670.87 2,672.01 2,670.87 2,672.01 0.0K
10:55 2,672.02 2,672.16 2,671.32 2,671.32 0.0K
10:56 2,670.73 2,671.54 2,670.31 2,671.27 0.0K
10:57 2,671.20 2,671.21 2,670.34 2,670.34 0.0K
10:58 2,670.21 2,670.58 2,669.97 2,670.58 0.0K
10:59 2,670.74 2,670.95 2,670.46 2,670.46 0.0K
11:00 2,670.07 2,670.07 2,668.66 2,668.66 0.0K
11:01 2,668.92 2,668.92 2,668.35 2,668.62 0.0K
11:02 2,668.34 2,668.67 2,667.64 2,668.67 0.0K
11:03 2,668.64 2,669.11 2,668.38 2,668.38 0.0K
11:04 2,668.22 2,668.22 2,667.41 2,667.41 0.0K
11:05 2,667.58 2,667.91 2,667.58 2,667.83 0.0K
11:06 2,667.53 2,668.01 2,667.53 2,667.71 0.0K
11:07 2,667.41 2,667.74 2,667.41 2,667.74 0.0K
11:08 2,666.79 2,667.65 2,666.79 2,667.35 0.0K
11:09 2,666.84 2,667.38 2,666.84 2,667.38 0.0K
11:10 2,667.70 2,667.71 2,667.45 2,667.45 0.0K
11:11 2,667.34 2,667.34 2,666.85 2,667.07 0.0K
11:12 2,667.03 2,667.71 2,666.79 2,667.71 0.0K
11:13 2,667.31 2,667.80 2,667.31 2,667.49 0.0K
11:14 2,667.16 2,667.40 2,666.98 2,667.40 0.0K
11:15 2,666.96 2,667.06 2,666.49 2,666.49 0.0K
11:16 2,666.72 2,667.39 2,666.64 2,667.39 0.0K
11:17 2,667.22 2,667.90 2,667.22 2,667.33 0.0K
11:18 2,667.38 2,667.57 2,667.14 2,667.31 0.0K
11:19 2,667.01 2,667.01 2,665.92 2,665.92 0.0K
11:20 2,666.05 2,667.25 2,666.05 2,667.21 0.0K
11:21 2,667.28 2,667.90 2,667.28 2,667.82 0.0K
11:22 2,667.97 2,668.08 2,667.64 2,668.08 0.0K
11:23 2,668.61 2,668.61 2,668.16 2,668.16 0.0K
11:24 2,668.35 2,668.35 2,667.89 2,667.96 0.0K
11:25 2,667.95 2,668.57 2,667.95 2,668.57 0.0K
11:26 2,668.33 2,668.37 2,667.28 2,667.28 0.0K
11:27 2,667.70 2,667.70 2,666.08 2,666.30 0.0K
11:28 2,666.55 2,666.55 2,666.00 2,666.23 0.0K
11:29 2,666.54 2,666.54 2,665.66 2,665.90 0.0K
11:30 2,666.10 2,666.10 2,665.08 2,665.08 0.0K
11:31 2,665.64 2,666.46 2,665.38 2,666.46 0.0K
11:32 2,666.09 2,666.09 2,665.30 2,665.30 0.0K
11:33 2,665.12 2,665.29 2,665.05 2,665.23 0.0K
11:34 2,665.38 2,665.80 2,665.38 2,665.44 0.0K
11:35 2,665.27 2,665.52 2,665.27 2,665.52 0.0K
11:36 2,665.42 2,665.42 2,664.94 2,665.10 0.0K
11:37 2,665.51 2,665.51 2,663.94 2,663.94 0.0K
11:38 2,664.10 2,664.10 2,663.25 2,663.51 0.0K
11:39 2,664.03 2,664.29 2,664.03 2,664.29 0.0K
11:40 2,664.32 2,665.59 2,664.32 2,665.59 0.0K
11:41 2,665.50 2,666.68 2,665.50 2,666.68 0.0K
11:42 2,666.83 2,667.15 2,666.82 2,667.15 0.0K
11:43 2,667.32 2,667.82 2,667.09 2,667.82 0.0K
11:44 2,667.77 2,668.55 2,667.77 2,668.55 0.0K
11:45 2,668.41 2,669.07 2,668.41 2,669.07 0.0K
11:46 2,668.51 2,668.53 2,668.29 2,668.50 0.0K
11:47 2,667.97 2,667.97 2,667.11 2,667.11 0.0K
11:48 2,666.93 2,666.93 2,666.35 2,666.70 0.0K
11:49 2,667.13 2,667.35 2,667.08 2,667.08 0.0K
11:50 2,666.87 2,668.19 2,666.87 2,667.98 0.0K
11:51 2,667.95 2,667.95 2,667.60 2,667.60 0.0K
11:52 2,667.61 2,668.04 2,667.40 2,668.04 0.0K
11:53 2,668.49 2,668.53 2,668.05 2,668.21 0.0K
11:54 2,667.84 2,668.19 2,667.84 2,668.19 0.0K
11:55 2,668.00 2,668.00 2,666.44 2,666.44 0.0K
11:56 2,666.46 2,666.46 2,665.75 2,666.10 0.0K
11:57 2,666.04 2,666.04 2,665.60 2,665.65 0.0K
11:58 2,665.54 2,665.66 2,665.29 2,665.66 0.0K
11:59 2,665.59 2,665.59 2,664.26 2,664.26 0.0K
12:00 2,664.28 2,664.34 2,664.17 2,664.31 0.0K
12:01 2,664.37 2,664.74 2,664.37 2,664.65 0.0K
12:02 2,664.79 2,664.79 2,664.10 2,664.53 0.0K
12:03 2,664.32 2,664.32 2,664.10 2,664.17 0.0K
12:04 2,664.29 2,664.29 2,663.16 2,663.25 0.0K
12:05 2,663.15 2,663.46 2,663.15 2,663.46 0.0K
12:06 2,663.41 2,663.61 2,663.41 2,663.48 0.0K
12:07 2,663.67 2,663.77 2,663.63 2,663.76 0.0K
12:08 2,663.80 2,663.80 2,663.50 2,663.57 0.0K
12:09 2,663.48 2,663.48 2,662.91 2,662.91 0.0K
12:10 2,663.30 2,663.52 2,663.25 2,663.25 0.0K
12:11 2,663.46 2,663.90 2,663.46 2,663.48 0.0K
12:12 2,663.66 2,663.73 2,663.64 2,663.66 0.0K
12:13 2,663.83 2,663.89 2,663.66 2,663.89 0.0K
12:14 2,663.83 2,664.15 2,663.83 2,664.15 0.0K
12:15 2,664.14 2,664.68 2,664.14 2,664.56 0.0K
12:16 2,664.11 2,664.11 2,663.82 2,663.82 0.0K
12:17 2,664.09 2,664.19 2,663.99 2,664.12 0.0K
12:18 2,664.13 2,665.21 2,664.13 2,665.21 0.0K
12:19 2,665.07 2,665.73 2,665.07 2,665.73 0.0K
12:20 2,665.77 2,665.94 2,665.37 2,665.37 0.0K
12:21 2,665.10 2,665.72 2,665.10 2,665.22 0.0K
12:22 2,665.43 2,665.43 2,664.10 2,664.18 0.0K
12:23 2,664.24 2,664.24 2,664.18 2,664.24 0.0K
12:24 2,664.35 2,664.52 2,664.35 2,664.50 0.0K
12:25 2,665.06 2,665.57 2,665.06 2,665.41 0.0K
12:26 2,665.67 2,666.54 2,665.67 2,666.54 0.0K
12:27 2,666.55 2,666.55 2,665.54 2,665.54 0.0K
12:28 2,665.32 2,666.44 2,665.32 2,666.44 0.0K
12:29 2,666.57 2,667.36 2,666.57 2,667.36 0.0K
12:30 2,667.31 2,667.34 2,667.19 2,667.19 0.0K
12:31 2,667.19 2,667.36 2,667.19 2,667.36 0.0K
12:32 2,667.27 2,667.62 2,667.27 2,667.43 0.0K
12:33 2,667.49 2,667.78 2,667.49 2,667.78 0.0K
12:34 2,667.70 2,668.33 2,667.70 2,668.33 0.0K
12:35 2,668.27 2,668.43 2,668.25 2,668.43 0.0K
12:36 2,667.83 2,667.83 2,667.40 2,667.40 0.0K
12:37 2,667.58 2,668.11 2,667.49 2,668.11 0.0K
12:38 2,668.67 2,669.02 2,668.67 2,668.84 0.0K
12:39 2,669.47 2,669.60 2,669.32 2,669.32 0.0K
12:40 2,669.22 2,669.56 2,669.22 2,669.56 0.0K
12:41 2,669.81 2,670.34 2,669.81 2,670.34 0.0K
12:42 2,670.42 2,670.52 2,670.19 2,670.52 0.0K
12:43 2,670.61 2,670.67 2,670.28 2,670.67 0.0K
12:44 2,670.62 2,670.62 2,670.10 2,670.16 0.0K
12:45 2,670.41 2,670.41 2,670.07 2,670.07 0.0K
12:46 2,669.72 2,670.18 2,669.43 2,670.18 0.0K
12:47 2,670.16 2,670.40 2,670.16 2,670.40 0.0K
12:48 2,670.54 2,671.04 2,670.54 2,671.04 0.0K
12:49 2,671.17 2,671.32 2,670.87 2,671.02 0.0K
12:50 2,670.93 2,670.93 2,670.43 2,670.43 0.0K
12:51 2,670.89 2,671.11 2,670.84 2,670.96 0.0K
12:52 2,671.01 2,671.01 2,670.52 2,670.59 0.0K
12:53 2,670.20 2,670.95 2,670.20 2,670.84 0.0K
12:54 2,670.87 2,671.23 2,670.78 2,671.23 0.0K
12:55 2,671.32 2,671.60 2,671.19 2,671.19 0.0K
12:56 2,671.15 2,671.68 2,671.15 2,671.68 0.0K
12:57 2,671.97 2,671.97 2,671.77 2,671.92 0.0K
12:58 2,672.39 2,672.68 2,672.39 2,672.68 0.0K
12:59 2,672.38 2,672.50 2,672.28 2,672.37 0.0K
13:00 2,672.30 2,672.30 2,671.40 2,671.40 0.0K
13:01 2,671.15 2,671.15 2,670.69 2,671.14 0.0K
13:02 2,671.48 2,671.75 2,671.43 2,671.43 0.0K
13:03 2,671.77 2,672.07 2,671.75 2,672.07 0.0K
13:04 2,671.72 2,671.72 2,671.07 2,671.07 0.0K
13:05 2,671.04 2,671.29 2,671.04 2,671.29 0.0K
13:06 2,671.63 2,671.85 2,671.63 2,671.66 0.0K
13:07 2,672.11 2,672.52 2,672.11 2,672.38 0.0K
13:08 2,672.56 2,673.64 2,672.56 2,673.64 0.0K
13:09 2,673.69 2,673.80 2,673.58 2,673.66 0.0K
13:10 2,673.73 2,674.66 2,673.73 2,674.29 0.0K
13:11 2,674.43 2,674.48 2,674.27 2,674.48 0.0K
13:12 2,674.60 2,674.61 2,674.39 2,674.61 0.0K
13:13 2,674.15 2,674.35 2,674.15 2,674.35 0.0K
13:14 2,674.47 2,674.47 2,673.93 2,674.17 0.0K
13:15 2,674.16 2,674.16 2,674.06 2,674.14 0.0K
13:16 2,673.70 2,673.86 2,673.31 2,673.31 0.0K
13:17 2,673.26 2,673.65 2,673.16 2,673.65 0.0K
13:18 2,673.63 2,674.00 2,673.57 2,674.00 0.0K
13:19 2,674.13 2,674.57 2,674.13 2,674.33 0.0K
13:20 2,674.22 2,674.91 2,674.22 2,674.91 0.0K
13:21 2,675.04 2,675.13 2,675.04 2,675.13 0.0K
13:22 2,674.92 2,675.02 2,674.92 2,675.02 0.0K
13:23 2,675.18 2,676.21 2,675.18 2,676.21 0.0K
13:24 2,676.83 2,677.63 2,676.83 2,677.63 0.0K
13:25 2,677.33 2,677.42 2,676.88 2,676.88 0.0K
13:26 2,677.38 2,677.49 2,677.21 2,677.21 0.0K
13:27 2,677.41 2,677.77 2,677.41 2,677.77 0.0K
13:28 2,678.07 2,678.80 2,677.86 2,677.86 0.0K
13:29 2,677.96 2,677.96 2,677.55 2,677.55 0.0K
13:30 2,677.20 2,677.40 2,676.51 2,676.51 0.0K
13:31 2,676.17 2,676.43 2,675.80 2,676.43 0.0K
13:32 2,676.58 2,676.58 2,676.27 2,676.27 0.0K
13:33 2,676.85 2,677.33 2,676.85 2,677.33 0.0K
13:34 2,677.44 2,678.02 2,677.44 2,678.02 0.0K
13:35 2,677.94 2,677.94 2,677.65 2,677.65 0.0K
13:36 2,677.54 2,677.89 2,677.40 2,677.89 0.0K
13:37 2,677.85 2,678.34 2,677.85 2,678.34 0.0K
13:38 2,678.75 2,678.75 2,678.00 2,678.00 0.0K
13:39 2,677.89 2,678.43 2,677.89 2,678.13 0.0K
13:40 2,678.17 2,678.71 2,678.17 2,678.71 0.0K
13:41 2,678.71 2,678.71 2,678.01 2,678.01 0.0K
13:42 2,677.96 2,677.96 2,677.80 2,677.80 0.0K
13:43 2,677.73 2,677.73 2,677.14 2,677.44 0.0K
13:44 2,677.63 2,677.76 2,677.54 2,677.54 0.0K
13:45 2,677.56 2,677.92 2,677.56 2,677.92 0.0K
13:46 2,678.09 2,678.09 2,677.79 2,677.80 0.0K
13:47 2,677.44 2,677.44 2,677.00 2,677.19 0.0K
13:48 2,676.78 2,677.00 2,676.78 2,676.84 0.0K
13:49 2,676.90 2,678.43 2,676.90 2,678.43 0.0K
13:50 2,678.87 2,678.87 2,678.37 2,678.57 0.0K
13:51 2,678.70 2,679.06 2,678.70 2,678.73 0.0K
13:52 2,678.92 2,678.92 2,678.58 2,678.58 0.0K
13:53 2,677.61 2,678.09 2,677.57 2,678.09 0.0K
13:54 2,678.52 2,679.06 2,678.52 2,678.99 0.0K
13:55 2,678.76 2,679.36 2,678.76 2,679.36 0.0K
13:56 2,679.31 2,679.31 2,679.16 2,679.28 0.0K
13:57 2,679.54 2,680.58 2,679.54 2,680.58 0.0K
13:58 2,680.92 2,680.92 2,680.18 2,680.18 0.0K
13:59 2,680.42 2,680.93 2,680.42 2,680.93 0.0K
14:00 2,680.80 2,680.82 2,680.27 2,680.27 0.0K
14:01 2,679.86 2,679.86 2,679.15 2,679.28 0.0K
14:02 2,679.02 2,679.02 2,678.77 2,678.77 0.0K
14:03 2,678.84 2,678.84 2,678.24 2,678.33 0.0K
14:04 2,678.08 2,678.08 2,677.75 2,677.75 0.0K
14:05 2,677.58 2,677.58 2,675.90 2,675.90 0.0K
14:06 2,675.91 2,676.01 2,675.82 2,675.82 0.0K
14:07 2,675.44 2,675.44 2,674.86 2,675.08 0.0K
14:08 2,674.96 2,674.96 2,674.78 2,674.93 0.0K
14:09 2,674.87 2,674.89 2,674.00 2,674.00 0.0K
14:10 2,673.56 2,673.83 2,673.13 2,673.83 0.0K
14:11 2,674.05 2,674.15 2,674.05 2,674.10 0.0K
14:12 2,674.57 2,674.57 2,674.41 2,674.41 0.0K
14:13 2,674.41 2,674.60 2,674.41 2,674.60 0.0K
14:14 2,674.29 2,674.44 2,674.05 2,674.27 0.0K
14:15 2,674.27 2,674.27 2,674.04 2,674.10 0.0K
14:16 2,674.32 2,674.50 2,673.84 2,674.50 0.0K
14:17 2,674.57 2,674.57 2,673.80 2,673.80 0.0K
14:18 2,674.08 2,674.59 2,674.08 2,674.59 0.0K
14:19 2,674.63 2,674.68 2,674.57 2,674.57 0.0K
14:20 2,674.69 2,674.69 2,673.88 2,673.88 0.0K
14:21 2,673.85 2,673.85 2,673.62 2,673.70 0.0K
14:22 2,673.01 2,673.41 2,672.94 2,673.34 0.0K
14:23 2,673.00 2,673.24 2,673.00 2,673.24 0.0K
14:24 2,673.35 2,673.65 2,673.35 2,673.53 0.0K
14:25 2,674.00 2,674.42 2,674.00 2,674.42 0.0K
14:26 2,674.38 2,675.13 2,674.38 2,675.13 0.0K
14:27 2,675.36 2,676.15 2,675.36 2,676.15 0.0K
14:28 2,676.26 2,676.39 2,676.20 2,676.26 0.0K
14:29 2,676.12 2,676.18 2,675.95 2,676.05 0.0K
14:30 2,675.72 2,675.72 2,674.92 2,674.95 0.0K
14:31 2,674.55 2,674.55 2,673.56 2,673.97 0.0K
14:32 2,674.29 2,674.34 2,674.29 2,674.31 0.0K
14:33 2,674.30 2,674.37 2,673.80 2,673.80 0.0K
14:34 2,673.99 2,673.99 2,673.67 2,673.67 0.0K
14:35 2,673.36 2,673.65 2,673.36 2,673.39 0.0K
14:36 2,673.55 2,673.55 2,673.03 2,673.20 0.0K
14:37 2,673.30 2,673.56 2,672.79 2,672.79 0.0K
14:38 2,672.97 2,673.06 2,672.86 2,673.06 0.0K
14:39 2,673.26 2,674.05 2,673.26 2,674.05 0.0K
14:40 2,674.00 2,674.39 2,673.75 2,674.39 0.0K
14:41 2,674.29 2,674.51 2,673.71 2,673.71 0.0K
14:42 2,673.92 2,673.92 2,673.38 2,673.38 0.0K
14:43 2,673.06 2,673.27 2,672.84 2,673.27 0.0K
14:44 2,673.40 2,673.64 2,673.40 2,673.47 0.0K
14:45 2,673.46 2,673.72 2,673.40 2,673.72 0.0K
14:46 2,673.49 2,673.49 2,672.91 2,673.07 0.0K
14:47 2,673.06 2,673.25 2,672.84 2,672.84 0.0K
14:48 2,672.88 2,672.88 2,672.34 2,672.36 0.0K
14:49 2,672.28 2,672.82 2,671.99 2,671.99 0.0K
14:50 2,671.71 2,672.68 2,671.71 2,672.68 0.0K
14:51 2,672.76 2,672.91 2,672.76 2,672.91 0.0K
14:52 2,673.02 2,673.02 2,672.57 2,672.77 0.0K
14:53 2,673.18 2,673.48 2,673.07 2,673.07 0.0K
14:54 2,673.26 2,673.64 2,673.26 2,673.64 0.0K
14:55 2,673.65 2,674.14 2,673.56 2,674.14 0.0K
14:56 2,674.21 2,674.29 2,674.16 2,674.16 0.0K
14:57 2,674.32 2,674.76 2,674.26 2,674.60 0.0K
14:58 2,674.61 2,674.61 2,674.18 2,674.18 0.0K
14:59 2,674.11 2,674.23 2,673.77 2,673.77 0.0K
15:00 2,674.03 2,674.03 2,672.96 2,672.96 0.0K
15:01 2,672.62 2,672.62 2,672.40 2,672.40 0.0K
15:02 2,672.49 2,672.99 2,672.37 2,672.99 0.0K
15:03 2,673.69 2,674.18 2,673.69 2,674.03 0.0K
15:04 2,674.09 2,674.09 2,673.72 2,673.79 0.0K
15:05 2,673.60 2,674.10 2,673.36 2,674.10 0.0K
15:06 2,673.75 2,674.62 2,673.75 2,674.62 0.0K
15:07 2,674.58 2,674.58 2,674.01 2,674.05 0.0K
15:08 2,674.20 2,674.20 2,673.60 2,673.60 0.0K
15:09 2,673.81 2,673.81 2,673.07 2,673.07 0.0K
15:10 2,673.09 2,673.10 2,672.75 2,672.93 0.0K
15:11 2,673.23 2,673.23 2,672.90 2,672.93 0.0K
15:12 2,672.70 2,672.70 2,671.78 2,671.78 0.0K
15:13 2,671.59 2,671.62 2,671.33 2,671.62 0.0K
15:14 2,671.23 2,671.23 2,669.73 2,669.73 0.0K
15:15 2,669.86 2,670.37 2,669.86 2,670.25 0.0K
15:16 2,670.49 2,670.49 2,669.12 2,669.12 0.0K
15:17 2,668.68 2,668.68 2,668.21 2,668.47 0.0K
15:18 2,668.56 2,668.56 2,668.33 2,668.38 0.0K
15:19 2,668.62 2,668.62 2,668.35 2,668.59 0.0K
15:20 2,668.45 2,668.99 2,668.45 2,668.88 0.0K
15:21 2,669.06 2,669.06 2,668.24 2,668.90 0.0K
15:22 2,669.14 2,669.53 2,669.14 2,669.53 0.0K
15:23 2,669.59 2,669.85 2,669.59 2,669.63 0.0K
15:24 2,669.60 2,669.62 2,669.22 2,669.22 0.0K
15:25 2,669.17 2,669.26 2,669.02 2,669.02 0.0K
15:26 2,669.17 2,669.17 2,668.93 2,668.93 0.0K
15:27 2,669.00 2,669.00 2,668.26 2,668.26 0.0K
15:28 2,668.50 2,668.61 2,668.31 2,668.39 0.0K
15:29 2,668.39 2,668.39 2,668.06 2,668.29 0.0K
15:30 2,668.37 2,668.62 2,668.37 2,668.62 0.0K
15:31 2,668.66 2,668.66 2,668.06 2,668.06 0.0K
15:32 2,667.83 2,667.83 2,666.75 2,666.75 0.0K
15:33 2,666.75 2,667.38 2,666.75 2,666.88 0.0K
15:34 2,667.00 2,667.43 2,667.00 2,667.23 0.0K
15:35 2,667.46 2,668.38 2,667.46 2,668.38 0.0K
15:36 2,668.26 2,668.55 2,668.15 2,668.27 0.0K
15:37 2,668.12 2,668.49 2,668.10 2,668.29 0.0K
15:38 2,669.05 2,670.40 2,669.05 2,670.40 0.0K
15:39 2,670.60 2,670.60 2,669.35 2,669.35 0.0K
15:40 2,669.03 2,669.03 2,668.59 2,668.88 0.0K
15:41 2,668.70 2,668.82 2,668.32 2,668.32 0.0K
15:42 2,668.22 2,668.36 2,667.61 2,668.36 0.0K
15:43 2,668.57 2,669.85 2,668.57 2,669.85 0.0K
15:44 2,669.58 2,669.58 2,668.53 2,668.53 0.0K
15:45 2,668.51 2,668.51 2,667.64 2,667.64 0.0K
15:46 2,668.14 2,668.14 2,667.57 2,667.88 0.0K
15:47 2,667.92 2,667.96 2,667.85 2,667.95 0.0K
15:48 2,668.10 2,668.10 2,667.45 2,667.59 0.0K
15:49 2,667.51 2,668.33 2,667.51 2,668.15 0.0K
15:50 2,667.67 2,668.00 2,667.14 2,668.00 0.0K
15:51 2,668.66 2,668.66 2,668.04 2,668.04 0.0K
15:52 2,667.84 2,668.75 2,667.84 2,668.75 0.0K
15:53 2,669.68 2,669.68 2,668.78 2,668.96 0.0K
15:54 2,669.18 2,669.76 2,669.18 2,669.39 0.0K
15:55 2,669.92 2,669.92 2,668.47 2,668.96 0.0K
15:56 2,669.34 2,669.43 2,669.08 2,669.43 0.0K
15:57 2,669.65 2,670.06 2,669.65 2,669.85 0.0K
15:58 2,670.07 2,670.14 2,669.85 2,670.14 0.0K
15:59 2,669.77 2,669.96 2,668.97 2,668.97 0.0K
16:00 2,668.75 2,669.01 2,668.75 2,669.01 0.0K
16:01 2,669.01 2,669.01 2,668.85 2,668.85 0.0K
16:02 2,668.84 2,668.84 2,668.72 2,668.76 0.0K
16:03 2,668.82 2,668.85 2,668.81 2,668.82 0.0K
16:04 2,668.87 2,668.87 2,668.82 2,668.85 0.0K
16:05 2,668.86 2,668.86 2,668.78 2,668.78 0.0K
16:06 2,668.78 2,668.78 2,668.76 2,668.76 0.0K
16:07 2,668.64 2,668.65 2,668.55 2,668.55 0.0K
16:08 2,668.55 2,668.59 2,668.55 2,668.58 0.0K
16:09 2,668.59 2,668.65 2,668.59 2,668.65 0.0K
16:10 2,668.55 2,668.66 2,668.55 2,668.60 0.0K
16:11 2,668.60 2,668.60 2,668.54 2,668.54 0.0K
16:12 2,668.50 2,668.62 2,668.50 2,668.62 0.0K
16:13 2,668.55 2,668.61 2,668.55 2,668.57 0.0K
16:14 2,668.51 2,668.56 2,668.51 2,668.55 0.0K
16:15 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available