CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,955.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,724.31 2,724.50 2,724.31 2,724.32 0.0K
09:32 2,724.39 2,724.46 2,724.01 2,724.46 0.0K
09:33 2,724.97 2,725.50 2,724.97 2,725.50 0.0K
09:34 2,725.37 2,725.70 2,725.29 2,725.57 0.0K
09:35 2,725.28 2,725.58 2,725.12 2,725.12 0.0K
09:36 2,725.23 2,725.46 2,725.19 2,725.19 0.0K
09:37 2,724.80 2,724.80 2,723.56 2,723.56 0.0K
09:38 2,723.56 2,723.56 2,723.45 2,723.50 0.0K
09:39 2,723.21 2,723.40 2,723.01 2,723.01 0.0K
09:40 2,723.00 2,723.00 2,722.08 2,722.08 0.0K
09:41 2,722.07 2,722.07 2,721.59 2,721.59 0.0K
09:42 2,721.77 2,722.84 2,721.77 2,722.84 0.0K
09:43 2,722.68 2,723.23 2,722.42 2,723.23 0.0K
09:44 2,723.35 2,723.51 2,723.10 2,723.10 0.0K
09:45 2,723.40 2,723.88 2,723.40 2,723.74 0.0K
09:46 2,724.30 2,724.88 2,724.30 2,724.84 0.0K
09:47 2,725.13 2,726.09 2,725.13 2,726.09 0.0K
09:48 2,726.35 2,726.86 2,726.35 2,726.86 0.0K
09:49 2,726.94 2,727.16 2,726.05 2,726.05 0.0K
09:50 2,725.63 2,726.60 2,725.63 2,726.10 0.0K
09:51 2,725.99 2,726.48 2,725.98 2,726.48 0.0K
09:52 2,726.39 2,726.39 2,726.11 2,726.11 0.0K
09:53 2,726.01 2,726.13 2,722.71 2,722.71 0.0K
09:54 2,723.17 2,723.17 2,722.01 2,722.05 0.0K
09:55 2,722.05 2,724.22 2,722.05 2,724.22 0.0K
09:56 2,724.00 2,724.12 2,723.50 2,724.12 0.0K
09:57 2,723.55 2,723.72 2,723.55 2,723.68 0.0K
09:58 2,723.39 2,723.77 2,723.39 2,723.47 0.0K
09:59 2,723.68 2,724.29 2,723.68 2,724.28 0.0K
10:00 2,724.58 2,724.58 2,723.11 2,723.43 0.0K
10:01 2,723.64 2,723.71 2,722.74 2,722.74 0.0K
10:02 2,723.18 2,723.18 2,722.55 2,722.55 0.0K
10:03 2,722.76 2,723.09 2,722.73 2,722.73 0.0K
10:04 2,723.03 2,723.08 2,722.96 2,723.04 0.0K
10:05 2,722.93 2,723.01 2,722.52 2,723.01 0.0K
10:06 2,723.16 2,723.43 2,722.95 2,723.16 0.0K
10:07 2,723.11 2,723.11 2,722.73 2,723.00 0.0K
10:08 2,723.22 2,724.33 2,723.22 2,724.33 0.0K
10:09 2,724.43 2,724.43 2,724.13 2,724.13 0.0K
10:10 2,723.85 2,723.85 2,723.68 2,723.73 0.0K
10:11 2,723.66 2,723.66 2,722.39 2,722.39 0.0K
10:12 2,721.05 2,721.05 2,719.94 2,719.94 0.0K
10:13 2,719.87 2,720.11 2,719.87 2,719.94 0.0K
10:14 2,719.90 2,720.62 2,719.90 2,720.62 0.0K
10:15 2,720.19 2,720.62 2,720.19 2,720.62 0.0K
10:16 2,720.92 2,722.26 2,720.92 2,722.13 0.0K
10:17 2,721.83 2,722.64 2,721.83 2,722.64 0.0K
10:18 2,722.62 2,723.08 2,722.62 2,722.97 0.0K
10:19 2,722.71 2,723.00 2,722.71 2,722.95 0.0K
10:20 2,723.25 2,723.47 2,722.88 2,723.47 0.0K
10:21 2,723.83 2,723.83 2,722.86 2,722.86 0.0K
10:22 2,722.64 2,722.64 2,722.35 2,722.51 0.0K
10:23 2,722.72 2,722.89 2,722.68 2,722.68 0.0K
10:24 2,722.69 2,723.22 2,722.69 2,723.15 0.0K
10:25 2,722.65 2,723.38 2,722.65 2,723.38 0.0K
10:26 2,723.28 2,723.45 2,723.25 2,723.45 0.0K
10:27 2,723.21 2,723.89 2,723.21 2,723.89 0.0K
10:28 2,723.51 2,723.98 2,723.51 2,723.98 0.0K
10:29 2,723.96 2,724.52 2,723.96 2,724.52 0.0K
10:30 2,724.41 2,724.41 2,724.21 2,724.21 0.0K
10:31 2,724.60 2,724.89 2,724.40 2,724.47 0.0K
10:32 2,724.48 2,724.66 2,724.48 2,724.57 0.0K
10:33 2,723.86 2,724.10 2,723.48 2,724.10 0.0K
10:34 2,724.36 2,724.36 2,723.50 2,723.50 0.0K
10:35 2,723.64 2,723.68 2,723.48 2,723.68 0.0K
10:36 2,723.44 2,723.63 2,723.02 2,723.02 0.0K
10:37 2,723.14 2,723.31 2,723.14 2,723.31 0.0K
10:38 2,723.39 2,723.66 2,723.34 2,723.66 0.0K
10:39 2,723.50 2,723.98 2,723.50 2,723.82 0.0K
10:40 2,724.29 2,724.57 2,724.29 2,724.57 0.0K
10:41 2,724.58 2,724.61 2,724.41 2,724.61 0.0K
10:42 2,724.57 2,724.75 2,724.55 2,724.55 0.0K
10:43 2,724.57 2,725.06 2,724.57 2,724.85 0.0K
10:44 2,724.86 2,725.16 2,724.86 2,725.16 0.0K
10:45 2,724.78 2,724.85 2,724.21 2,724.21 0.0K
10:46 2,723.95 2,723.95 2,723.59 2,723.59 0.0K
10:47 2,723.50 2,723.66 2,723.07 2,723.66 0.0K
10:48 2,724.01 2,724.73 2,724.01 2,724.73 0.0K
10:49 2,724.58 2,724.58 2,723.71 2,723.71 0.0K
10:50 2,723.69 2,723.80 2,723.58 2,723.58 0.0K
10:51 2,723.44 2,723.47 2,723.40 2,723.47 0.0K
10:52 2,723.36 2,723.36 2,722.48 2,722.56 0.0K
10:53 2,722.76 2,723.06 2,722.76 2,723.06 0.0K
10:54 2,723.05 2,723.78 2,723.01 2,723.78 0.0K
10:55 2,723.96 2,723.96 2,723.61 2,723.61 0.0K
10:56 2,723.40 2,723.89 2,723.40 2,723.71 0.0K
10:57 2,723.99 2,724.14 2,723.99 2,724.10 0.0K
10:58 2,723.80 2,724.23 2,723.80 2,724.23 0.0K
10:59 2,724.26 2,724.85 2,724.26 2,724.83 0.0K
11:00 2,724.69 2,724.69 2,723.92 2,723.92 0.0K
11:01 2,723.61 2,723.69 2,723.35 2,723.69 0.0K
11:02 2,723.84 2,723.88 2,723.60 2,723.60 0.0K
11:03 2,723.56 2,723.62 2,723.34 2,723.56 0.0K
11:04 2,723.66 2,724.16 2,723.66 2,724.16 0.0K
11:05 2,724.07 2,724.65 2,724.07 2,724.65 0.0K
11:06 2,724.57 2,725.24 2,724.57 2,725.24 0.0K
11:07 2,725.26 2,725.26 2,725.12 2,725.19 0.0K
11:08 2,725.30 2,725.80 2,725.30 2,725.72 0.0K
11:09 2,725.73 2,725.74 2,725.73 2,725.74 0.0K
11:10 2,725.53 2,725.72 2,725.34 2,725.34 0.0K
11:11 2,725.27 2,725.40 2,725.07 2,725.09 0.0K
11:12 2,725.15 2,725.42 2,725.15 2,725.42 0.0K
11:13 2,725.31 2,725.69 2,725.31 2,725.69 0.0K
11:14 2,725.78 2,725.79 2,725.66 2,725.79 0.0K
11:15 2,725.84 2,725.90 2,725.74 2,725.90 0.0K
11:16 2,725.84 2,725.84 2,725.66 2,725.66 0.0K
11:17 2,725.59 2,725.59 2,725.43 2,725.43 0.0K
11:18 2,725.45 2,725.45 2,725.25 2,725.32 0.0K
11:19 2,725.28 2,725.55 2,725.28 2,725.55 0.0K
11:20 2,725.62 2,725.70 2,725.56 2,725.70 0.0K
11:21 2,725.67 2,725.90 2,725.52 2,725.90 0.0K
11:22 2,726.03 2,726.08 2,726.01 2,726.01 0.0K
11:23 2,725.84 2,725.92 2,725.77 2,725.92 0.0K
11:24 2,725.99 2,725.99 2,725.46 2,725.51 0.0K
11:25 2,725.62 2,725.81 2,725.60 2,725.60 0.0K
11:26 2,725.46 2,725.70 2,725.46 2,725.70 0.0K
11:27 2,725.65 2,725.78 2,725.35 2,725.35 0.0K
11:28 2,725.36 2,725.59 2,725.30 2,725.59 0.0K
11:29 2,725.71 2,725.73 2,725.42 2,725.43 0.0K
11:30 2,725.61 2,726.15 2,725.61 2,726.15 0.0K
11:31 2,726.06 2,726.35 2,726.06 2,726.35 0.0K
11:32 2,726.16 2,726.25 2,726.15 2,726.18 0.0K
11:33 2,726.22 2,726.26 2,726.11 2,726.19 0.0K
11:34 2,726.26 2,726.26 2,726.13 2,726.13 0.0K
11:35 2,726.00 2,726.29 2,726.00 2,726.26 0.0K
11:36 2,726.36 2,726.39 2,725.77 2,725.77 0.0K
11:37 2,725.61 2,725.61 2,725.07 2,725.07 0.0K
11:38 2,725.00 2,725.40 2,725.00 2,725.20 0.0K
11:39 2,725.30 2,725.32 2,725.04 2,725.04 0.0K
11:40 2,724.92 2,725.08 2,724.92 2,725.06 0.0K
11:41 2,724.89 2,725.14 2,724.89 2,725.14 0.0K
11:42 2,725.27 2,725.71 2,725.27 2,725.69 0.0K
11:43 2,725.57 2,725.59 2,724.93 2,724.93 0.0K
11:44 2,725.01 2,725.01 2,724.45 2,724.45 0.0K
11:45 2,724.60 2,724.77 2,724.60 2,724.77 0.0K
11:46 2,724.86 2,724.96 2,724.86 2,724.91 0.0K
11:47 2,724.87 2,725.02 2,724.82 2,724.98 0.0K
11:48 2,725.33 2,725.51 2,725.33 2,725.45 0.0K
11:49 2,725.47 2,725.73 2,725.47 2,725.73 0.0K
11:50 2,725.90 2,725.90 2,725.75 2,725.75 0.0K
11:51 2,725.65 2,726.07 2,725.65 2,726.01 0.0K
11:52 2,726.26 2,726.92 2,726.26 2,726.92 0.0K
11:53 2,727.03 2,727.03 2,726.89 2,726.89 0.0K
11:54 2,726.95 2,727.08 2,726.65 2,727.08 0.0K
11:55 2,727.11 2,727.32 2,727.11 2,727.26 0.0K
11:56 2,727.00 2,727.31 2,727.00 2,727.31 0.0K
11:57 2,727.34 2,727.34 2,727.09 2,727.09 0.0K
11:58 2,726.75 2,727.28 2,726.54 2,727.28 0.0K
11:59 2,727.44 2,727.61 2,727.43 2,727.61 0.0K
12:00 2,727.52 2,727.52 2,726.68 2,726.88 0.0K
12:01 2,727.10 2,727.19 2,727.10 2,727.16 0.0K
12:02 2,727.06 2,727.07 2,726.95 2,726.95 0.0K
12:03 2,726.79 2,726.85 2,726.70 2,726.85 0.0K
12:04 2,726.96 2,727.26 2,726.96 2,727.26 0.0K
12:05 2,727.27 2,727.38 2,727.27 2,727.33 0.0K
12:06 2,727.30 2,727.30 2,727.01 2,727.01 0.0K
12:07 2,727.06 2,727.44 2,727.06 2,727.44 0.0K
12:08 2,727.48 2,727.52 2,727.39 2,727.39 0.0K
12:09 2,727.49 2,727.52 2,727.40 2,727.40 0.0K
12:10 2,727.37 2,727.59 2,727.37 2,727.59 0.0K
12:11 2,727.50 2,727.51 2,727.37 2,727.37 0.0K
12:12 2,727.30 2,727.42 2,727.27 2,727.27 0.0K
12:13 2,727.19 2,727.20 2,727.11 2,727.11 0.0K
12:14 2,727.21 2,727.29 2,727.18 2,727.18 0.0K
12:15 2,727.08 2,727.21 2,726.81 2,726.81 0.0K
12:16 2,726.93 2,726.93 2,726.69 2,726.69 0.0K
12:17 2,726.65 2,726.81 2,726.65 2,726.77 0.0K
12:18 2,726.86 2,726.86 2,726.68 2,726.68 0.0K
12:19 2,726.37 2,726.59 2,726.37 2,726.59 0.0K
12:20 2,726.72 2,726.72 2,726.58 2,726.58 0.0K
12:21 2,726.60 2,726.71 2,726.36 2,726.36 0.0K
12:22 2,726.44 2,727.22 2,726.44 2,727.22 0.0K
12:23 2,727.16 2,727.20 2,726.97 2,726.97 0.0K
12:24 2,726.91 2,727.17 2,726.88 2,727.17 0.0K
12:25 2,727.22 2,727.27 2,727.22 2,727.25 0.0K
12:26 2,727.34 2,727.55 2,727.34 2,727.55 0.0K
12:27 2,727.62 2,727.64 2,727.52 2,727.64 0.0K
12:28 2,727.75 2,728.18 2,727.75 2,728.18 0.0K
12:29 2,728.33 2,728.43 2,728.11 2,728.11 0.0K
12:30 2,728.05 2,728.33 2,728.05 2,728.33 0.0K
12:31 2,728.36 2,728.60 2,728.36 2,728.60 0.0K
12:32 2,728.43 2,728.68 2,728.42 2,728.66 0.0K
12:33 2,728.65 2,728.65 2,728.44 2,728.44 0.0K
12:34 2,728.50 2,728.67 2,728.41 2,728.67 0.0K
12:35 2,728.93 2,729.10 2,728.93 2,729.10 0.0K
12:36 2,728.93 2,728.93 2,728.65 2,728.69 0.0K
12:37 2,728.67 2,728.67 2,728.36 2,728.36 0.0K
12:38 2,728.45 2,728.75 2,728.45 2,728.75 0.0K
12:39 2,728.75 2,728.82 2,728.60 2,728.60 0.0K
12:40 2,728.68 2,728.75 2,728.62 2,728.75 0.0K
12:41 2,728.77 2,728.80 2,728.75 2,728.75 0.0K
12:42 2,728.74 2,729.22 2,728.74 2,728.99 0.0K
12:43 2,728.97 2,728.99 2,728.73 2,728.99 0.0K
12:44 2,728.97 2,728.97 2,728.93 2,728.95 0.0K
12:45 2,729.09 2,729.09 2,728.99 2,729.05 0.0K
12:46 2,729.07 2,729.33 2,729.07 2,729.33 0.0K
12:47 2,729.37 2,729.37 2,729.26 2,729.26 0.0K
12:48 2,729.29 2,729.37 2,729.24 2,729.37 0.0K
12:49 2,729.35 2,729.35 2,729.24 2,729.25 0.0K
12:50 2,729.20 2,729.44 2,729.20 2,729.44 0.0K
12:51 2,729.55 2,729.83 2,729.47 2,729.83 0.0K
12:52 2,729.84 2,729.86 2,729.73 2,729.73 0.0K
12:53 2,729.63 2,730.02 2,729.63 2,729.94 0.0K
12:54 2,729.83 2,729.87 2,729.74 2,729.74 0.0K
12:55 2,729.78 2,729.79 2,729.67 2,729.67 0.0K
12:56 2,729.79 2,730.25 2,729.79 2,730.25 0.0K
12:57 2,730.20 2,730.30 2,730.16 2,730.30 0.0K
12:58 2,730.22 2,730.32 2,730.20 2,730.21 0.0K
12:59 2,730.20 2,730.27 2,730.20 2,730.22 0.0K
13:00 2,730.19 2,730.19 2,730.09 2,730.09 0.0K
13:01 2,729.98 2,730.04 2,729.95 2,729.95 0.0K
13:02 2,729.68 2,729.98 2,729.68 2,729.76 0.0K
13:03 2,729.62 2,729.62 2,729.25 2,729.28 0.0K
13:04 2,729.36 2,729.88 2,729.36 2,729.85 0.0K
13:05 2,729.97 2,730.07 2,729.96 2,729.96 0.0K
13:06 2,730.04 2,730.08 2,729.84 2,729.84 0.0K
13:07 2,729.78 2,730.01 2,729.78 2,730.01 0.0K
13:08 2,730.03 2,730.04 2,729.96 2,730.03 0.0K
13:09 2,730.11 2,730.13 2,730.04 2,730.04 0.0K
13:10 2,730.01 2,730.29 2,730.01 2,730.12 0.0K
13:11 2,730.35 2,730.35 2,730.07 2,730.12 0.0K
13:12 2,729.82 2,730.02 2,729.79 2,730.02 0.0K
13:13 2,730.00 2,730.40 2,730.00 2,730.38 0.0K
13:14 2,730.33 2,730.37 2,730.25 2,730.37 0.0K
13:15 2,730.18 2,730.43 2,730.18 2,730.43 0.0K
13:16 2,730.53 2,730.89 2,730.53 2,730.89 0.0K
13:17 2,730.96 2,731.00 2,730.96 2,731.00 0.0K
13:18 2,730.87 2,731.00 2,730.87 2,730.92 0.0K
13:19 2,730.95 2,730.95 2,730.86 2,730.92 0.0K
13:20 2,730.64 2,730.64 2,730.49 2,730.50 0.0K
13:21 2,730.53 2,730.57 2,730.46 2,730.49 0.0K
13:22 2,730.57 2,730.57 2,730.43 2,730.49 0.0K
13:23 2,730.48 2,730.84 2,730.48 2,730.74 0.0K
13:24 2,730.76 2,730.82 2,730.70 2,730.75 0.0K
13:25 2,730.65 2,730.71 2,730.62 2,730.63 0.0K
13:26 2,730.50 2,730.91 2,730.50 2,730.91 0.0K
13:27 2,730.75 2,730.75 2,730.27 2,730.27 0.0K
13:28 2,730.16 2,730.19 2,730.03 2,730.19 0.0K
13:29 2,730.26 2,730.34 2,730.13 2,730.34 0.0K
13:30 2,730.31 2,730.41 2,730.31 2,730.41 0.0K
13:31 2,730.39 2,730.44 2,730.37 2,730.39 0.0K
13:32 2,730.33 2,730.40 2,730.27 2,730.40 0.0K
13:33 2,730.52 2,730.60 2,730.49 2,730.49 0.0K
13:34 2,730.56 2,730.58 2,730.34 2,730.34 0.0K
13:35 2,730.28 2,730.46 2,730.28 2,730.46 0.0K
13:36 2,730.71 2,730.89 2,730.71 2,730.89 0.0K
13:37 2,730.68 2,730.68 2,730.28 2,730.35 0.0K
13:38 2,730.40 2,730.49 2,730.36 2,730.49 0.0K
13:39 2,730.53 2,730.57 2,730.32 2,730.32 0.0K
13:40 2,730.44 2,730.54 2,730.40 2,730.40 0.0K
13:41 2,730.33 2,730.34 2,730.13 2,730.13 0.0K
13:42 2,730.00 2,730.00 2,729.68 2,729.77 0.0K
13:43 2,729.64 2,729.79 2,729.64 2,729.79 0.0K
13:44 2,729.92 2,729.98 2,729.89 2,729.97 0.0K
13:45 2,730.05 2,730.05 2,729.93 2,730.03 0.0K
13:46 2,730.01 2,730.01 2,729.94 2,729.99 0.0K
13:47 2,729.64 2,729.84 2,729.64 2,729.81 0.0K
13:48 2,729.81 2,729.81 2,729.67 2,729.67 0.0K
13:49 2,729.70 2,729.75 2,729.70 2,729.73 0.0K
13:50 2,729.67 2,729.98 2,729.67 2,729.98 0.0K
13:51 2,730.00 2,730.09 2,729.97 2,730.09 0.0K
13:52 2,730.14 2,730.25 2,730.14 2,730.24 0.0K
13:53 2,730.28 2,730.41 2,730.28 2,730.41 0.0K
13:54 2,730.21 2,730.27 2,730.11 2,730.27 0.0K
13:55 2,730.20 2,730.32 2,730.14 2,730.32 0.0K
13:56 2,730.41 2,730.65 2,730.41 2,730.65 0.0K
13:57 2,730.63 2,730.64 2,730.57 2,730.57 0.0K
13:58 2,730.64 2,730.75 2,730.64 2,730.64 0.0K
13:59 2,730.59 2,730.59 2,730.53 2,730.53 0.0K
14:00 2,730.61 2,730.61 2,730.48 2,730.57 0.0K
14:01 2,730.39 2,730.39 2,730.31 2,730.38 0.0K
14:02 2,730.36 2,730.37 2,730.27 2,730.37 0.0K
14:03 2,730.33 2,730.33 2,730.18 2,730.19 0.0K
14:04 2,730.27 2,730.47 2,730.27 2,730.47 0.0K
14:05 2,730.50 2,730.54 2,730.44 2,730.54 0.0K
14:06 2,730.49 2,730.66 2,730.49 2,730.64 0.0K
14:07 2,730.72 2,730.87 2,730.72 2,730.85 0.0K
14:08 2,730.66 2,730.66 2,730.56 2,730.60 0.0K
14:09 2,730.58 2,730.75 2,730.58 2,730.75 0.0K
14:10 2,730.72 2,730.72 2,730.60 2,730.72 0.0K
14:11 2,730.78 2,730.98 2,730.78 2,730.87 0.0K
14:12 2,730.92 2,730.98 2,730.83 2,730.83 0.0K
14:13 2,730.73 2,730.73 2,730.52 2,730.52 0.0K
14:14 2,730.48 2,730.50 2,730.45 2,730.49 0.0K
14:15 2,730.43 2,730.43 2,730.08 2,730.08 0.0K
14:16 2,729.91 2,729.91 2,729.51 2,729.52 0.0K
14:17 2,729.46 2,729.71 2,729.37 2,729.71 0.0K
14:18 2,729.83 2,729.83 2,729.36 2,729.36 0.0K
14:19 2,729.31 2,729.31 2,729.15 2,729.21 0.0K
14:20 2,729.25 2,729.25 2,729.16 2,729.16 0.0K
14:21 2,729.03 2,729.36 2,728.96 2,729.36 0.0K
14:22 2,729.28 2,729.28 2,728.87 2,728.87 0.0K
14:23 2,728.85 2,728.85 2,728.69 2,728.73 0.0K
14:24 2,728.71 2,729.00 2,728.71 2,729.00 0.0K
14:25 2,729.01 2,729.92 2,729.01 2,729.92 0.0K
14:26 2,730.08 2,730.22 2,730.08 2,730.14 0.0K
14:27 2,730.17 2,730.20 2,730.10 2,730.10 0.0K
14:28 2,730.02 2,730.30 2,730.02 2,730.18 0.0K
14:29 2,730.10 2,730.20 2,730.02 2,730.05 0.0K
14:30 2,730.03 2,730.03 2,729.45 2,729.45 0.0K
14:31 2,729.31 2,729.32 2,729.16 2,729.16 0.0K
14:32 2,729.09 2,729.12 2,728.99 2,729.12 0.0K
14:33 2,729.01 2,729.05 2,729.00 2,729.03 0.0K
14:34 2,729.06 2,729.17 2,729.05 2,729.05 0.0K
14:35 2,729.04 2,729.10 2,729.04 2,729.04 0.0K
14:36 2,728.94 2,728.98 2,728.87 2,728.87 0.0K
14:37 2,728.86 2,728.86 2,728.61 2,728.61 0.0K
14:38 2,728.59 2,728.66 2,728.31 2,728.66 0.0K
14:39 2,728.69 2,728.69 2,728.63 2,728.66 0.0K
14:40 2,728.66 2,729.16 2,728.66 2,729.16 0.0K
14:41 2,729.14 2,729.34 2,729.11 2,729.12 0.0K
14:42 2,729.01 2,729.01 2,728.82 2,728.88 0.0K
14:43 2,728.84 2,728.84 2,728.80 2,728.80 0.0K
14:44 2,728.79 2,728.90 2,728.64 2,728.64 0.0K
14:45 2,728.71 2,728.71 2,728.64 2,728.64 0.0K
14:46 2,728.57 2,728.70 2,728.55 2,728.55 0.0K
14:47 2,728.54 2,728.75 2,728.54 2,728.73 0.0K
14:48 2,728.77 2,728.77 2,728.46 2,728.48 0.0K
14:49 2,728.45 2,728.57 2,728.44 2,728.57 0.0K
14:50 2,728.67 2,728.67 2,728.51 2,728.51 0.0K
14:51 2,728.53 2,728.68 2,728.42 2,728.68 0.0K
14:52 2,728.67 2,728.67 2,728.29 2,728.29 0.0K
14:53 2,728.28 2,728.44 2,728.28 2,728.44 0.0K
14:54 2,728.49 2,728.71 2,728.49 2,728.68 0.0K
14:55 2,728.76 2,728.93 2,728.76 2,728.93 0.0K
14:56 2,729.01 2,729.17 2,729.01 2,729.17 0.0K
14:57 2,729.15 2,729.31 2,729.15 2,729.31 0.0K
14:58 2,729.30 2,729.43 2,729.30 2,729.39 0.0K
14:59 2,729.37 2,729.37 2,729.25 2,729.25 0.0K
15:00 2,729.39 2,729.39 2,729.09 2,729.09 0.0K
15:01 2,728.99 2,729.31 2,728.98 2,728.98 0.0K
15:02 2,728.85 2,729.07 2,728.85 2,729.07 0.0K
15:03 2,729.12 2,729.27 2,729.12 2,729.25 0.0K
15:04 2,729.29 2,729.35 2,729.29 2,729.35 0.0K
15:05 2,729.25 2,729.37 2,729.25 2,729.35 0.0K
15:06 2,729.47 2,729.47 2,729.30 2,729.30 0.0K
15:07 2,729.30 2,729.32 2,729.30 2,729.32 0.0K
15:08 2,729.36 2,729.45 2,729.36 2,729.45 0.0K
15:09 2,729.53 2,729.53 2,729.37 2,729.37 0.0K
15:10 2,729.36 2,729.37 2,729.34 2,729.37 0.0K
15:11 2,729.45 2,729.60 2,729.43 2,729.43 0.0K
15:12 2,729.57 2,729.70 2,729.52 2,729.54 0.0K
15:13 2,729.41 2,729.61 2,729.41 2,729.61 0.0K
15:14 2,729.58 2,729.64 2,729.54 2,729.64 0.0K
15:15 2,729.61 2,729.61 2,729.46 2,729.46 0.0K
15:16 2,729.55 2,729.92 2,729.55 2,729.92 0.0K
15:17 2,729.89 2,729.93 2,729.89 2,729.91 0.0K
15:18 2,729.96 2,730.06 2,729.91 2,730.06 0.0K
15:19 2,730.05 2,730.14 2,729.96 2,729.96 0.0K
15:20 2,729.91 2,730.04 2,729.67 2,730.04 0.0K
15:21 2,730.05 2,730.05 2,729.96 2,730.02 0.0K
15:22 2,729.97 2,729.97 2,729.86 2,729.87 0.0K
15:23 2,729.92 2,729.92 2,729.73 2,729.91 0.0K
15:24 2,729.99 2,730.10 2,729.92 2,729.92 0.0K
15:25 2,729.91 2,729.97 2,729.88 2,729.88 0.0K
15:26 2,729.92 2,730.23 2,729.92 2,730.23 0.0K
15:27 2,730.35 2,730.45 2,730.34 2,730.34 0.0K
15:28 2,730.44 2,730.62 2,730.44 2,730.62 0.0K
15:29 2,730.62 2,730.79 2,730.62 2,730.79 0.0K
15:30 2,730.78 2,730.78 2,730.29 2,730.54 0.0K
15:31 2,730.53 2,730.73 2,730.53 2,730.73 0.0K
15:32 2,730.89 2,730.95 2,730.69 2,730.69 0.0K
15:33 2,730.81 2,730.83 2,730.63 2,730.63 0.0K
15:34 2,730.61 2,730.61 2,730.24 2,730.24 0.0K
15:35 2,730.20 2,730.20 2,730.01 2,730.04 0.0K
15:36 2,729.98 2,729.98 2,729.83 2,729.83 0.0K
15:37 2,729.76 2,729.76 2,729.54 2,729.54 0.0K
15:38 2,729.53 2,730.23 2,729.53 2,730.23 0.0K
15:39 2,730.38 2,730.45 2,730.24 2,730.45 0.0K
15:40 2,730.49 2,730.49 2,730.34 2,730.34 0.0K
15:41 2,730.51 2,730.51 2,730.33 2,730.33 0.0K
15:42 2,730.14 2,730.23 2,730.12 2,730.12 0.0K
15:43 2,730.13 2,730.15 2,730.00 2,730.15 0.0K
15:44 2,730.15 2,730.42 2,730.15 2,730.42 0.0K
15:45 2,730.41 2,730.41 2,730.08 2,730.18 0.0K
15:46 2,730.08 2,730.22 2,730.08 2,730.19 0.0K
15:47 2,730.16 2,730.24 2,730.13 2,730.13 0.0K
15:48 2,730.04 2,730.05 2,729.93 2,729.98 0.0K
15:49 2,729.91 2,730.05 2,729.86 2,729.91 0.0K
15:50 2,730.22 2,730.55 2,730.22 2,730.55 0.0K
15:51 2,730.50 2,730.50 2,730.18 2,730.31 0.0K
15:52 2,730.28 2,730.28 2,730.15 2,730.17 0.0K
15:53 2,730.00 2,730.43 2,730.00 2,730.43 0.0K
15:54 2,730.64 2,731.32 2,730.64 2,731.32 0.0K
15:55 2,731.07 2,731.07 2,730.63 2,730.91 0.0K
15:56 2,730.96 2,730.96 2,730.87 2,730.94 0.0K
15:57 2,731.11 2,731.20 2,731.11 2,731.18 0.0K
15:58 2,730.99 2,730.99 2,730.71 2,730.71 0.0K
15:59 2,730.62 2,730.83 2,730.55 2,730.55 0.0K
16:00 2,730.56 2,730.77 2,730.56 2,730.77 0.0K
16:01 2,730.83 2,730.89 2,730.83 2,730.89 0.0K
16:02 2,730.84 2,730.84 2,730.82 2,730.83 0.0K
16:03 2,730.82 2,730.82 2,730.75 2,730.78 0.0K
16:04 2,730.79 2,730.80 2,730.75 2,730.79 0.0K
16:05 2,730.79 2,730.80 2,730.79 2,730.80 0.0K
16:06 2,730.80 2,730.81 2,730.79 2,730.80 0.0K
16:07 2,730.81 2,730.86 2,730.79 2,730.86 0.0K
16:08 2,730.87 2,730.92 2,730.86 2,730.90 0.0K
16:09 2,730.92 2,730.92 2,730.72 2,730.80 0.0K
16:10 2,730.78 2,730.83 2,730.78 2,730.83 0.0K
16:11 2,730.72 2,730.77 2,730.72 2,730.73 0.0K
16:12 2,730.73 2,730.73 2,730.73 2,730.73 0.0K
16:13 2,730.73 2,730.74 2,730.73 2,730.73 0.0K
16:14 2,730.73 2,730.73 2,730.71 2,730.73 0.0K
16:15 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available