CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,753.38 2,753.38 2,752.66 2,752.82 0.0K
09:32 2,753.22 2,753.22 2,752.74 2,752.99 0.0K
09:33 2,753.04 2,753.09 2,752.97 2,753.04 0.0K
09:34 2,753.38 2,753.52 2,753.35 2,753.52 0.0K
09:35 2,753.50 2,753.74 2,753.50 2,753.74 0.0K
09:36 2,753.84 2,753.84 2,753.49 2,753.71 0.0K
09:37 2,753.67 2,753.83 2,753.67 2,753.74 0.0K
09:38 2,753.75 2,753.75 2,753.46 2,753.51 0.0K
09:39 2,753.54 2,753.54 2,753.21 2,753.23 0.0K
09:40 2,752.87 2,753.58 2,752.77 2,753.58 0.0K
09:41 2,753.42 2,753.79 2,753.42 2,753.79 0.0K
09:42 2,753.70 2,753.70 2,753.59 2,753.60 0.0K
09:43 2,753.65 2,753.65 2,753.12 2,753.12 0.0K
09:44 2,752.95 2,753.33 2,752.95 2,753.33 0.0K
09:45 2,753.09 2,753.52 2,753.09 2,753.34 0.0K
09:46 2,753.52 2,753.57 2,753.33 2,753.33 0.0K
09:47 2,753.25 2,753.62 2,753.25 2,753.62 0.0K
09:48 2,753.70 2,753.74 2,753.58 2,753.58 0.0K
09:49 2,753.24 2,753.24 2,752.25 2,752.25 0.0K
09:50 2,752.48 2,752.77 2,752.48 2,752.59 0.0K
09:51 2,752.37 2,752.61 2,752.37 2,752.53 0.0K
09:52 2,752.68 2,752.87 2,752.52 2,752.87 0.0K
09:53 2,752.89 2,753.04 2,752.89 2,753.01 0.0K
09:54 2,752.99 2,753.41 2,752.98 2,753.41 0.0K
09:55 2,753.35 2,753.35 2,753.06 2,753.19 0.0K
09:56 2,753.23 2,753.50 2,753.06 2,753.50 0.0K
09:57 2,753.35 2,753.35 2,753.15 2,753.20 0.0K
09:58 2,753.13 2,753.13 2,752.88 2,752.96 0.0K
09:59 2,753.20 2,753.20 2,752.72 2,752.77 0.0K
10:00 2,752.70 2,753.26 2,752.70 2,753.26 0.0K
10:01 2,753.22 2,753.50 2,753.22 2,753.41 0.0K
10:02 2,753.38 2,753.38 2,753.16 2,753.16 0.0K
10:03 2,752.76 2,752.76 2,752.41 2,752.46 0.0K
10:04 2,752.52 2,752.68 2,752.13 2,752.13 0.0K
10:05 2,752.03 2,752.18 2,752.03 2,752.08 0.0K
10:06 2,752.15 2,752.44 2,752.15 2,752.24 0.0K
10:07 2,752.48 2,753.03 2,752.48 2,753.03 0.0K
10:08 2,752.93 2,752.96 2,752.08 2,752.08 0.0K
10:09 2,752.19 2,752.33 2,752.05 2,752.33 0.0K
10:10 2,752.39 2,752.50 2,752.07 2,752.07 0.0K
10:11 2,752.05 2,752.21 2,752.05 2,752.13 0.0K
10:12 2,752.16 2,752.67 2,752.16 2,752.38 0.0K
10:13 2,752.41 2,752.41 2,752.28 2,752.39 0.0K
10:14 2,752.54 2,752.65 2,752.36 2,752.36 0.0K
10:15 2,752.38 2,752.67 2,752.23 2,752.67 0.0K
10:16 2,752.77 2,753.52 2,752.77 2,753.52 0.0K
10:17 2,753.52 2,753.63 2,753.52 2,753.57 0.0K
10:18 2,753.52 2,753.52 2,753.32 2,753.32 0.0K
10:19 2,753.37 2,753.39 2,753.18 2,753.35 0.0K
10:20 2,753.29 2,753.29 2,753.02 2,753.04 0.0K
10:21 2,752.85 2,752.85 2,752.56 2,752.56 0.0K
10:22 2,752.79 2,752.93 2,752.78 2,752.84 0.0K
10:23 2,752.78 2,752.78 2,752.59 2,752.62 0.0K
10:24 2,752.82 2,753.11 2,752.82 2,753.11 0.0K
10:25 2,753.16 2,753.35 2,753.16 2,753.35 0.0K
10:26 2,753.29 2,753.29 2,753.24 2,753.24 0.0K
10:27 2,753.30 2,753.30 2,753.06 2,753.15 0.0K
10:28 2,753.11 2,753.42 2,753.11 2,753.41 0.0K
10:29 2,753.54 2,753.61 2,753.53 2,753.56 0.0K
10:30 2,753.47 2,754.25 2,753.47 2,754.25 0.0K
10:31 2,754.20 2,754.43 2,754.16 2,754.43 0.0K
10:32 2,754.63 2,755.03 2,754.63 2,754.73 0.0K
10:33 2,754.65 2,754.65 2,753.81 2,753.97 0.0K
10:34 2,754.16 2,754.42 2,754.16 2,754.42 0.0K
10:35 2,754.42 2,754.55 2,754.14 2,754.14 0.0K
10:36 2,754.12 2,754.42 2,754.08 2,754.42 0.0K
10:37 2,754.49 2,754.56 2,754.48 2,754.56 0.0K
10:38 2,754.50 2,754.50 2,754.35 2,754.43 0.0K
10:39 2,754.42 2,754.42 2,754.16 2,754.21 0.0K
10:40 2,754.22 2,754.23 2,754.14 2,754.21 0.0K
10:41 2,754.38 2,754.51 2,754.38 2,754.39 0.0K
10:42 2,754.32 2,754.46 2,754.32 2,754.46 0.0K
10:43 2,754.36 2,754.47 2,754.36 2,754.47 0.0K
10:44 2,754.54 2,754.68 2,754.53 2,754.68 0.0K
10:45 2,754.62 2,754.69 2,754.46 2,754.69 0.0K
10:46 2,754.53 2,754.66 2,754.46 2,754.66 0.0K
10:47 2,754.63 2,754.94 2,754.63 2,754.94 0.0K
10:48 2,754.95 2,754.97 2,754.73 2,754.73 0.0K
10:49 2,754.46 2,754.63 2,754.33 2,754.54 0.0K
10:50 2,754.66 2,754.66 2,754.53 2,754.61 0.0K
10:51 2,754.64 2,754.64 2,754.58 2,754.58 0.0K
10:52 2,754.44 2,754.44 2,754.24 2,754.24 0.0K
10:53 2,754.28 2,754.39 2,754.28 2,754.39 0.0K
10:54 2,754.44 2,754.51 2,754.35 2,754.51 0.0K
10:55 2,754.40 2,754.40 2,753.99 2,754.03 0.0K
10:56 2,753.94 2,753.94 2,753.25 2,753.25 0.0K
10:57 2,753.14 2,753.18 2,752.84 2,753.18 0.0K
10:58 2,753.09 2,753.47 2,753.09 2,753.47 0.0K
10:59 2,753.46 2,753.69 2,753.46 2,753.69 0.0K
11:00 2,753.60 2,754.06 2,753.60 2,754.06 0.0K
11:01 2,754.05 2,754.50 2,754.05 2,754.50 0.0K
11:02 2,754.39 2,754.71 2,754.39 2,754.71 0.0K
11:03 2,754.86 2,755.02 2,754.82 2,754.95 0.0K
11:04 2,754.83 2,755.00 2,754.80 2,754.80 0.0K
11:05 2,754.80 2,755.03 2,754.80 2,755.00 0.0K
11:06 2,755.16 2,755.22 2,755.16 2,755.22 0.0K
11:07 2,755.21 2,755.27 2,755.12 2,755.18 0.0K
11:08 2,755.22 2,755.30 2,755.18 2,755.21 0.0K
11:09 2,755.30 2,755.46 2,755.30 2,755.40 0.0K
11:10 2,755.36 2,755.36 2,755.17 2,755.17 0.0K
11:11 2,755.25 2,756.02 2,755.25 2,756.02 0.0K
11:12 2,756.29 2,756.29 2,755.99 2,756.15 0.0K
11:13 2,756.10 2,756.17 2,755.88 2,756.17 0.0K
11:14 2,756.09 2,756.53 2,756.09 2,756.53 0.0K
11:15 2,756.52 2,756.57 2,756.47 2,756.47 0.0K
11:16 2,756.60 2,756.60 2,755.98 2,755.98 0.0K
11:17 2,756.08 2,756.27 2,756.08 2,756.08 0.0K
11:18 2,755.97 2,756.04 2,755.88 2,755.97 0.0K
11:19 2,756.13 2,756.37 2,756.13 2,756.37 0.0K
11:20 2,756.16 2,756.16 2,755.96 2,756.02 0.0K
11:21 2,756.04 2,756.04 2,755.92 2,755.92 0.0K
11:22 2,756.07 2,756.17 2,756.07 2,756.08 0.0K
11:23 2,756.02 2,756.14 2,756.02 2,756.14 0.0K
11:24 2,756.17 2,756.22 2,756.16 2,756.22 0.0K
11:25 2,756.19 2,756.30 2,756.19 2,756.22 0.0K
11:26 2,756.18 2,756.40 2,756.18 2,756.40 0.0K
11:27 2,756.49 2,756.51 2,756.36 2,756.39 0.0K
11:28 2,756.47 2,756.51 2,756.40 2,756.40 0.0K
11:29 2,756.47 2,756.47 2,756.23 2,756.32 0.0K
11:30 2,756.37 2,756.37 2,756.20 2,756.30 0.0K
11:31 2,756.24 2,756.24 2,755.99 2,756.19 0.0K
11:32 2,756.36 2,756.43 2,756.32 2,756.43 0.0K
11:33 2,756.40 2,756.56 2,756.35 2,756.56 0.0K
11:34 2,756.51 2,756.58 2,756.48 2,756.53 0.0K
11:35 2,756.51 2,756.65 2,756.51 2,756.63 0.0K
11:36 2,756.61 2,756.64 2,756.55 2,756.55 0.0K
11:37 2,756.47 2,756.49 2,756.43 2,756.43 0.0K
11:38 2,756.45 2,756.45 2,756.20 2,756.28 0.0K
11:39 2,756.29 2,756.36 2,756.29 2,756.36 0.0K
11:40 2,756.44 2,756.60 2,756.44 2,756.54 0.0K
11:41 2,756.64 2,756.90 2,756.64 2,756.90 0.0K
11:42 2,756.93 2,757.30 2,756.93 2,757.30 0.0K
11:43 2,757.32 2,757.32 2,757.22 2,757.25 0.0K
11:44 2,757.31 2,757.67 2,757.31 2,757.67 0.0K
11:45 2,757.68 2,757.86 2,757.56 2,757.56 0.0K
11:46 2,757.70 2,757.70 2,757.67 2,757.67 0.0K
11:47 2,757.63 2,757.75 2,757.63 2,757.75 0.0K
11:48 2,757.73 2,757.73 2,757.64 2,757.64 0.0K
11:49 2,757.61 2,757.61 2,757.18 2,757.18 0.0K
11:50 2,757.16 2,757.37 2,757.16 2,757.37 0.0K
11:51 2,757.38 2,757.38 2,757.19 2,757.33 0.0K
11:52 2,757.33 2,757.36 2,757.23 2,757.33 0.0K
11:53 2,757.44 2,757.62 2,757.44 2,757.53 0.0K
11:54 2,757.55 2,757.67 2,757.53 2,757.53 0.0K
11:55 2,757.70 2,757.73 2,757.66 2,757.73 0.0K
11:56 2,757.79 2,757.94 2,757.74 2,757.74 0.0K
11:57 2,757.70 2,757.72 2,757.62 2,757.62 0.0K
11:58 2,757.57 2,757.62 2,757.57 2,757.62 0.0K
11:59 2,757.69 2,757.78 2,757.69 2,757.75 0.0K
12:00 2,757.66 2,757.68 2,757.66 2,757.67 0.0K
12:01 2,757.60 2,757.80 2,757.60 2,757.72 0.0K
12:02 2,757.77 2,757.87 2,757.68 2,757.87 0.0K
12:03 2,757.91 2,758.00 2,757.88 2,758.00 0.0K
12:04 2,758.00 2,758.12 2,757.97 2,757.97 0.0K
12:05 2,757.95 2,757.96 2,757.76 2,757.76 0.0K
12:06 2,757.85 2,758.03 2,757.85 2,758.03 0.0K
12:07 2,758.00 2,758.07 2,757.78 2,757.78 0.0K
12:08 2,757.82 2,757.94 2,757.82 2,757.94 0.0K
12:09 2,757.97 2,758.03 2,757.86 2,757.86 0.0K
12:10 2,757.97 2,757.99 2,757.79 2,757.79 0.0K
12:11 2,757.83 2,757.83 2,757.60 2,757.60 0.0K
12:12 2,757.49 2,757.58 2,757.49 2,757.51 0.0K
12:13 2,757.35 2,757.35 2,757.08 2,757.08 0.0K
12:14 2,757.20 2,757.33 2,757.20 2,757.23 0.0K
12:15 2,757.34 2,757.39 2,757.23 2,757.23 0.0K
12:16 2,756.97 2,757.07 2,756.90 2,757.07 0.0K
12:17 2,757.22 2,757.27 2,757.22 2,757.25 0.0K
12:18 2,757.18 2,757.29 2,757.18 2,757.28 0.0K
12:19 2,757.35 2,757.35 2,757.29 2,757.30 0.0K
12:20 2,757.31 2,757.31 2,756.94 2,757.04 0.0K
12:21 2,757.07 2,757.07 2,756.71 2,756.71 0.0K
12:22 2,756.66 2,756.81 2,756.64 2,756.64 0.0K
12:23 2,756.58 2,756.67 2,756.47 2,756.47 0.0K
12:24 2,756.49 2,756.49 2,756.36 2,756.36 0.0K
12:25 2,756.31 2,756.40 2,756.21 2,756.40 0.0K
12:26 2,756.32 2,756.32 2,756.08 2,756.08 0.0K
12:27 2,756.18 2,756.18 2,755.93 2,755.93 0.0K
12:28 2,755.95 2,756.18 2,755.95 2,756.18 0.0K
12:29 2,756.23 2,756.23 2,756.06 2,756.06 0.0K
12:30 2,756.04 2,756.04 2,756.02 2,756.02 0.0K
12:31 2,756.03 2,756.03 2,755.73 2,755.75 0.0K
12:32 2,755.74 2,755.81 2,755.66 2,755.66 0.0K
12:33 2,755.67 2,755.68 2,755.65 2,755.65 0.0K
12:34 2,755.67 2,755.70 2,755.67 2,755.70 0.0K
12:35 2,755.68 2,755.98 2,755.68 2,755.98 0.0K
12:36 2,755.98 2,756.23 2,755.98 2,756.19 0.0K
12:37 2,756.20 2,756.36 2,756.20 2,756.36 0.0K
12:38 2,756.35 2,756.35 2,756.26 2,756.30 0.0K
12:39 2,756.25 2,756.25 2,756.05 2,756.22 0.0K
12:40 2,756.27 2,756.27 2,756.18 2,756.18 0.0K
12:41 2,756.29 2,756.42 2,756.29 2,756.32 0.0K
12:42 2,756.33 2,756.33 2,756.17 2,756.27 0.0K
12:43 2,756.38 2,756.80 2,756.38 2,756.80 0.0K
12:44 2,756.93 2,756.93 2,756.76 2,756.76 0.0K
12:45 2,756.72 2,756.84 2,756.72 2,756.82 0.0K
12:46 2,756.70 2,756.70 2,756.56 2,756.67 0.0K
12:47 2,756.71 2,756.96 2,756.71 2,756.96 0.0K
12:48 2,757.08 2,757.14 2,756.99 2,756.99 0.0K
12:49 2,756.87 2,757.05 2,756.87 2,757.05 0.0K
12:50 2,757.09 2,757.34 2,757.09 2,757.26 0.0K
12:51 2,757.25 2,757.37 2,757.25 2,757.37 0.0K
12:52 2,757.38 2,757.45 2,757.33 2,757.45 0.0K
12:53 2,757.62 2,757.92 2,757.62 2,757.92 0.0K
12:54 2,757.93 2,758.14 2,757.93 2,758.11 0.0K
12:55 2,757.87 2,757.87 2,757.73 2,757.73 0.0K
12:56 2,757.73 2,757.75 2,757.67 2,757.67 0.0K
12:57 2,757.72 2,758.08 2,757.72 2,758.08 0.0K
12:58 2,758.02 2,758.02 2,757.73 2,757.73 0.0K
12:59 2,757.74 2,757.78 2,757.54 2,757.54 0.0K
13:00 2,757.43 2,757.43 2,757.34 2,757.35 0.0K
13:01 2,757.48 2,757.57 2,757.32 2,757.32 0.0K
13:02 2,757.19 2,757.23 2,757.06 2,757.06 0.0K
13:03 2,757.12 2,757.23 2,757.12 2,757.23 0.0K
13:04 2,757.19 2,757.19 2,757.12 2,757.16 0.0K
13:05 2,757.12 2,757.12 2,756.85 2,756.85 0.0K
13:06 2,756.82 2,756.86 2,756.78 2,756.78 0.0K
13:07 2,756.93 2,756.93 2,756.82 2,756.82 0.0K
13:08 2,756.85 2,756.85 2,756.69 2,756.69 0.0K
13:09 2,756.58 2,756.63 2,756.20 2,756.20 0.0K
13:10 2,756.35 2,756.35 2,755.90 2,755.90 0.0K
13:11 2,755.92 2,755.92 2,755.78 2,755.78 0.0K
13:12 2,755.74 2,755.74 2,755.18 2,755.26 0.0K
13:13 2,755.42 2,755.46 2,755.32 2,755.46 0.0K
13:14 2,755.58 2,756.03 2,755.58 2,755.93 0.0K
13:15 2,755.75 2,756.07 2,755.75 2,756.07 0.0K
13:16 2,756.24 2,756.54 2,756.24 2,756.54 0.0K
13:17 2,756.62 2,757.01 2,756.62 2,757.01 0.0K
13:18 2,757.01 2,757.04 2,757.01 2,757.02 0.0K
13:19 2,757.03 2,757.24 2,757.03 2,757.24 0.0K
13:20 2,757.33 2,757.33 2,757.23 2,757.23 0.0K
13:21 2,757.27 2,757.43 2,757.20 2,757.43 0.0K
13:22 2,757.40 2,757.46 2,757.40 2,757.40 0.0K
13:23 2,757.44 2,757.50 2,757.44 2,757.50 0.0K
13:24 2,757.49 2,757.49 2,757.22 2,757.22 0.0K
13:25 2,757.18 2,757.44 2,757.18 2,757.44 0.0K
13:26 2,757.32 2,757.61 2,757.28 2,757.28 0.0K
13:27 2,757.36 2,757.38 2,757.23 2,757.23 0.0K
13:28 2,757.38 2,757.60 2,757.38 2,757.60 0.0K
13:29 2,757.58 2,757.71 2,757.56 2,757.56 0.0K
13:30 2,757.57 2,758.16 2,757.57 2,758.16 0.0K
13:31 2,758.24 2,758.36 2,758.21 2,758.21 0.0K
13:32 2,758.15 2,758.15 2,758.09 2,758.13 0.0K
13:33 2,758.02 2,758.13 2,758.02 2,758.11 0.0K
13:34 2,758.17 2,758.26 2,758.14 2,758.26 0.0K
13:35 2,758.25 2,758.32 2,758.21 2,758.28 0.0K
13:36 2,758.29 2,758.44 2,758.29 2,758.44 0.0K
13:37 2,758.41 2,758.41 2,758.30 2,758.30 0.0K
13:38 2,758.35 2,758.46 2,758.30 2,758.46 0.0K
13:39 2,758.38 2,758.38 2,758.27 2,758.27 0.0K
13:40 2,758.32 2,758.60 2,758.32 2,758.60 0.0K
13:41 2,758.61 2,758.65 2,758.49 2,758.49 0.0K
13:42 2,758.47 2,758.47 2,758.26 2,758.26 0.0K
13:43 2,758.25 2,758.25 2,758.05 2,758.05 0.0K
13:44 2,758.05 2,758.23 2,758.05 2,758.17 0.0K
13:45 2,758.15 2,758.15 2,757.99 2,757.99 0.0K
13:46 2,757.94 2,758.11 2,757.94 2,758.11 0.0K
13:47 2,758.08 2,758.27 2,758.04 2,758.04 0.0K
13:48 2,758.08 2,758.15 2,757.95 2,757.95 0.0K
13:49 2,757.97 2,757.97 2,757.91 2,757.94 0.0K
13:50 2,757.86 2,757.86 2,757.65 2,757.69 0.0K
13:51 2,757.76 2,757.76 2,757.54 2,757.54 0.0K
13:52 2,757.64 2,757.71 2,757.64 2,757.68 0.0K
13:53 2,757.55 2,757.64 2,757.50 2,757.64 0.0K
13:54 2,757.58 2,757.58 2,757.32 2,757.42 0.0K
13:55 2,757.42 2,757.56 2,757.41 2,757.56 0.0K
13:56 2,757.54 2,757.66 2,757.54 2,757.66 0.0K
13:57 2,757.58 2,757.58 2,757.53 2,757.58 0.0K
13:58 2,757.47 2,757.58 2,757.47 2,757.48 0.0K
13:59 2,757.46 2,757.46 2,757.26 2,757.28 0.0K
14:00 2,757.24 2,757.30 2,757.24 2,757.27 0.0K
14:01 2,757.41 2,757.48 2,757.41 2,757.42 0.0K
14:02 2,757.55 2,757.97 2,757.55 2,757.97 0.0K
14:03 2,758.02 2,758.02 2,757.79 2,757.79 0.0K
14:04 2,757.74 2,757.74 2,757.52 2,757.52 0.0K
14:05 2,757.42 2,757.60 2,757.42 2,757.60 0.0K
14:06 2,757.65 2,757.79 2,757.65 2,757.79 0.0K
14:07 2,757.81 2,757.83 2,757.68 2,757.83 0.0K
14:08 2,757.77 2,757.81 2,757.65 2,757.65 0.0K
14:09 2,757.73 2,757.79 2,757.70 2,757.70 0.0K
14:10 2,757.75 2,758.04 2,757.75 2,757.98 0.0K
14:11 2,758.01 2,758.01 2,757.82 2,757.82 0.0K
14:12 2,757.84 2,758.02 2,757.84 2,758.02 0.0K
14:13 2,758.11 2,758.43 2,758.11 2,758.43 0.0K
14:14 2,758.56 2,759.11 2,758.56 2,759.11 0.0K
14:15 2,759.74 2,760.38 2,759.74 2,760.20 0.0K
14:16 2,760.21 2,760.42 2,760.21 2,760.36 0.0K
14:17 2,760.04 2,760.17 2,759.95 2,760.17 0.0K
14:18 2,760.10 2,760.13 2,759.95 2,760.13 0.0K
14:19 2,760.19 2,760.23 2,760.17 2,760.23 0.0K
14:20 2,760.24 2,760.87 2,760.24 2,760.87 0.0K
14:21 2,760.85 2,760.85 2,760.66 2,760.66 0.0K
14:22 2,760.65 2,760.71 2,760.62 2,760.64 0.0K
14:23 2,760.70 2,760.70 2,760.61 2,760.70 0.0K
14:24 2,760.76 2,761.03 2,760.76 2,760.78 0.0K
14:25 2,760.75 2,760.75 2,760.23 2,760.23 0.0K
14:26 2,759.92 2,760.27 2,759.92 2,760.27 0.0K
14:27 2,760.26 2,760.32 2,760.26 2,760.32 0.0K
14:28 2,760.30 2,760.53 2,760.30 2,760.39 0.0K
14:29 2,760.38 2,760.43 2,760.31 2,760.43 0.0K
14:30 2,760.35 2,760.35 2,760.06 2,760.17 0.0K
14:31 2,760.24 2,760.26 2,760.19 2,760.19 0.0K
14:32 2,760.19 2,760.21 2,760.10 2,760.10 0.0K
14:33 2,760.19 2,760.40 2,760.19 2,760.40 0.0K
14:34 2,760.34 2,760.51 2,760.29 2,760.50 0.0K
14:35 2,760.46 2,760.72 2,760.46 2,760.72 0.0K
14:36 2,760.60 2,760.68 2,760.54 2,760.54 0.0K
14:37 2,760.58 2,760.58 2,760.50 2,760.54 0.0K
14:38 2,760.60 2,760.66 2,760.60 2,760.65 0.0K
14:39 2,760.63 2,760.77 2,760.59 2,760.77 0.0K
14:40 2,760.64 2,760.90 2,760.60 2,760.90 0.0K
14:41 2,760.94 2,760.96 2,760.83 2,760.83 0.0K
14:42 2,760.73 2,760.73 2,760.36 2,760.36 0.0K
14:43 2,760.28 2,760.57 2,760.28 2,760.57 0.0K
14:44 2,760.59 2,760.68 2,760.53 2,760.53 0.0K
14:45 2,760.55 2,760.55 2,760.47 2,760.50 0.0K
14:46 2,760.43 2,760.50 2,760.39 2,760.41 0.0K
14:47 2,760.34 2,760.34 2,760.23 2,760.23 0.0K
14:48 2,760.17 2,760.33 2,760.17 2,760.33 0.0K
14:49 2,760.35 2,760.42 2,760.35 2,760.42 0.0K
14:50 2,760.60 2,760.75 2,760.54 2,760.75 0.0K
14:51 2,760.74 2,760.99 2,760.74 2,760.99 0.0K
14:52 2,761.29 2,761.29 2,760.98 2,760.98 0.0K
14:53 2,760.98 2,761.16 2,760.96 2,761.16 0.0K
14:54 2,761.15 2,761.22 2,761.15 2,761.22 0.0K
14:55 2,761.17 2,761.19 2,760.97 2,760.97 0.0K
14:56 2,760.96 2,761.07 2,760.96 2,761.07 0.0K
14:57 2,760.98 2,760.98 2,760.85 2,760.94 0.0K
14:58 2,760.96 2,761.01 2,760.90 2,761.01 0.0K
14:59 2,761.08 2,761.14 2,761.08 2,761.14 0.0K
15:00 2,761.14 2,761.14 2,760.78 2,760.86 0.0K
15:01 2,760.91 2,760.91 2,760.85 2,760.85 0.0K
15:02 2,760.74 2,760.91 2,760.74 2,760.91 0.0K
15:03 2,760.70 2,760.72 2,760.64 2,760.64 0.0K
15:04 2,760.60 2,760.60 2,760.47 2,760.54 0.0K
15:05 2,760.47 2,760.52 2,760.40 2,760.40 0.0K
15:06 2,760.31 2,760.48 2,760.31 2,760.46 0.0K
15:07 2,760.52 2,760.53 2,760.48 2,760.48 0.0K
15:08 2,760.46 2,760.46 2,760.01 2,760.01 0.0K
15:09 2,760.06 2,760.06 2,759.80 2,759.80 0.0K
15:10 2,759.62 2,759.67 2,759.60 2,759.63 0.0K
15:11 2,759.67 2,759.78 2,759.67 2,759.78 0.0K
15:12 2,759.78 2,760.00 2,759.67 2,760.00 0.0K
15:13 2,760.02 2,760.02 2,759.90 2,759.90 0.0K
15:14 2,759.90 2,760.01 2,759.90 2,760.01 0.0K
15:15 2,760.04 2,760.26 2,760.04 2,760.26 0.0K
15:16 2,760.35 2,760.55 2,760.35 2,760.55 0.0K
15:17 2,760.53 2,760.75 2,760.53 2,760.75 0.0K
15:18 2,760.71 2,760.74 2,760.67 2,760.74 0.0K
15:19 2,760.59 2,760.79 2,760.33 2,760.33 0.0K
15:20 2,760.28 2,760.28 2,760.17 2,760.26 0.0K
15:21 2,760.20 2,760.20 2,760.00 2,760.05 0.0K
15:22 2,760.01 2,760.01 2,759.91 2,759.97 0.0K
15:23 2,760.00 2,760.01 2,759.86 2,759.86 0.0K
15:24 2,759.86 2,760.28 2,759.86 2,760.28 0.0K
15:25 2,760.28 2,760.28 2,760.06 2,760.06 0.0K
15:26 2,760.10 2,760.10 2,759.84 2,759.84 0.0K
15:27 2,759.81 2,759.81 2,759.07 2,759.07 0.0K
15:28 2,759.10 2,759.10 2,757.93 2,757.93 0.0K
15:29 2,758.06 2,758.44 2,758.06 2,758.44 0.0K
15:30 2,758.45 2,759.38 2,758.45 2,759.38 0.0K
15:31 2,759.18 2,759.54 2,759.18 2,759.48 0.0K
15:32 2,759.70 2,760.32 2,759.70 2,760.32 0.0K
15:33 2,760.37 2,760.37 2,760.21 2,760.21 0.0K
15:34 2,760.28 2,760.28 2,759.93 2,759.93 0.0K
15:35 2,759.86 2,760.12 2,759.65 2,759.65 0.0K
15:36 2,759.64 2,759.80 2,759.64 2,759.80 0.0K
15:37 2,759.68 2,759.68 2,759.31 2,759.44 0.0K
15:38 2,759.41 2,759.41 2,759.10 2,759.17 0.0K
15:39 2,759.24 2,759.48 2,759.24 2,759.48 0.0K
15:40 2,759.57 2,759.88 2,759.57 2,759.83 0.0K
15:41 2,760.00 2,760.00 2,759.43 2,759.49 0.0K
15:42 2,759.28 2,759.62 2,759.28 2,759.60 0.0K
15:43 2,759.61 2,759.61 2,759.44 2,759.45 0.0K
15:44 2,759.32 2,759.50 2,759.22 2,759.22 0.0K
15:45 2,759.31 2,759.31 2,758.95 2,759.08 0.0K
15:46 2,759.24 2,759.36 2,759.23 2,759.31 0.0K
15:47 2,759.34 2,759.51 2,759.19 2,759.51 0.0K
15:48 2,759.41 2,759.60 2,759.40 2,759.40 0.0K
15:49 2,759.27 2,759.27 2,759.00 2,759.00 0.0K
15:50 2,759.20 2,760.43 2,759.20 2,759.69 0.0K
15:51 2,759.92 2,759.92 2,759.61 2,759.76 0.0K
15:52 2,759.88 2,759.88 2,759.69 2,759.76 0.0K
15:53 2,759.92 2,759.92 2,759.68 2,759.88 0.0K
15:54 2,759.80 2,759.80 2,759.34 2,759.65 0.0K
15:55 2,759.49 2,759.86 2,759.49 2,759.86 0.0K
15:56 2,760.08 2,760.33 2,760.07 2,760.20 0.0K
15:57 2,760.17 2,760.45 2,760.04 2,760.45 0.0K
15:58 2,760.38 2,760.54 2,760.37 2,760.54 0.0K
15:59 2,760.51 2,760.65 2,760.51 2,760.53 0.0K
16:00 2,760.49 2,760.49 2,760.33 2,760.33 0.0K
16:01 2,760.48 2,760.51 2,760.48 2,760.51 0.0K
16:02 2,760.51 2,760.52 2,760.50 2,760.52 0.0K
16:03 2,760.51 2,760.51 2,760.49 2,760.51 0.0K
16:04 2,760.51 2,760.51 2,760.48 2,760.49 0.0K
16:05 2,760.49 2,760.50 2,760.47 2,760.47 0.0K
16:06 2,760.46 2,760.48 2,760.43 2,760.48 0.0K
16:07 2,760.47 2,760.53 2,760.46 2,760.53 0.0K
16:08 2,760.53 2,760.53 2,760.48 2,760.48 0.0K
16:09 2,760.49 2,760.52 2,760.48 2,760.49 0.0K
16:10 2,760.50 2,760.50 2,760.45 2,760.45 0.0K
16:11 2,760.46 2,760.46 2,760.42 2,760.42 0.0K
16:12 2,760.45 2,760.48 2,760.45 2,760.45 0.0K
16:13 2,760.47 2,760.47 2,760.43 2,760.43 0.0K
16:14 2,760.44 2,760.47 2,760.44 2,760.45 0.0K
16:15 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available