CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,757.29 2,757.29 2,757.02 2,757.06 0.0K
09:32 2,757.00 2,757.04 2,756.82 2,757.04 0.0K
09:33 2,756.87 2,757.04 2,756.32 2,756.32 0.0K
09:34 2,756.28 2,756.43 2,756.06 2,756.06 0.0K
09:35 2,756.08 2,756.62 2,756.08 2,756.50 0.0K
09:36 2,756.34 2,756.69 2,756.34 2,756.69 0.0K
09:37 2,756.66 2,756.86 2,756.41 2,756.41 0.0K
09:38 2,756.25 2,756.65 2,756.25 2,756.52 0.0K
09:39 2,756.62 2,756.96 2,756.62 2,756.96 0.0K
09:40 2,756.90 2,757.07 2,756.81 2,756.81 0.0K
09:41 2,756.81 2,756.81 2,756.20 2,756.20 0.0K
09:42 2,756.28 2,756.62 2,756.28 2,756.57 0.0K
09:43 2,756.60 2,756.60 2,756.09 2,756.09 0.0K
09:44 2,756.11 2,756.11 2,754.87 2,754.87 0.0K
09:45 2,754.87 2,754.87 2,753.77 2,754.28 0.0K
09:46 2,754.19 2,754.31 2,754.15 2,754.15 0.0K
09:47 2,754.15 2,754.15 2,753.31 2,753.31 0.0K
09:48 2,753.79 2,754.50 2,753.79 2,753.98 0.0K
09:49 2,753.89 2,753.89 2,753.72 2,753.72 0.0K
09:50 2,753.79 2,753.79 2,753.64 2,753.78 0.0K
09:51 2,753.78 2,753.78 2,753.51 2,753.59 0.0K
09:52 2,753.72 2,753.72 2,752.82 2,752.82 0.0K
09:53 2,752.78 2,752.78 2,750.72 2,750.72 0.0K
09:54 2,750.92 2,751.40 2,750.92 2,751.03 0.0K
09:55 2,751.18 2,751.18 2,750.93 2,751.02 0.0K
09:56 2,751.39 2,751.39 2,751.07 2,751.07 0.0K
09:57 2,751.07 2,751.07 2,749.99 2,749.99 0.0K
09:58 2,750.10 2,750.10 2,749.53 2,749.53 0.0K
09:59 2,749.44 2,749.44 2,748.51 2,748.51 0.0K
10:00 2,748.32 2,748.32 2,747.04 2,747.04 0.0K
10:01 2,746.19 2,746.43 2,745.21 2,745.21 0.0K
10:02 2,745.86 2,746.36 2,745.86 2,746.36 0.0K
10:03 2,746.67 2,747.80 2,746.67 2,747.80 0.0K
10:04 2,747.86 2,748.39 2,747.86 2,748.39 0.0K
10:05 2,748.57 2,749.32 2,748.57 2,749.00 0.0K
10:06 2,748.83 2,749.37 2,748.83 2,749.24 0.0K
10:07 2,748.88 2,748.88 2,747.94 2,747.94 0.0K
10:08 2,747.73 2,747.73 2,747.02 2,747.30 0.0K
10:09 2,747.17 2,747.29 2,747.08 2,747.08 0.0K
10:10 2,747.23 2,747.26 2,746.90 2,747.23 0.0K
10:11 2,747.26 2,747.34 2,747.26 2,747.31 0.0K
10:12 2,747.61 2,747.93 2,747.61 2,747.93 0.0K
10:13 2,748.23 2,749.24 2,748.23 2,749.24 0.0K
10:14 2,749.25 2,749.88 2,749.25 2,749.67 0.0K
10:15 2,749.30 2,749.96 2,749.30 2,749.96 0.0K
10:16 2,750.24 2,750.29 2,750.09 2,750.29 0.0K
10:17 2,750.49 2,751.13 2,750.49 2,751.13 0.0K
10:18 2,751.24 2,751.24 2,751.09 2,751.19 0.0K
10:19 2,751.31 2,751.31 2,750.93 2,751.11 0.0K
10:20 2,751.01 2,751.80 2,751.01 2,751.80 0.0K
10:21 2,751.67 2,751.67 2,751.44 2,751.49 0.0K
10:22 2,751.46 2,751.46 2,751.30 2,751.30 0.0K
10:23 2,751.19 2,751.19 2,750.12 2,750.12 0.0K
10:24 2,750.28 2,750.34 2,750.21 2,750.24 0.0K
10:25 2,750.49 2,750.85 2,750.49 2,750.85 0.0K
10:26 2,750.47 2,750.86 2,750.47 2,750.86 0.0K
10:27 2,751.13 2,751.15 2,750.94 2,750.94 0.0K
10:28 2,751.07 2,751.07 2,750.93 2,750.93 0.0K
10:29 2,750.95 2,751.07 2,750.82 2,751.07 0.0K
10:30 2,751.08 2,751.85 2,751.08 2,751.85 0.0K
10:31 2,751.81 2,751.82 2,751.69 2,751.82 0.0K
10:32 2,751.78 2,752.10 2,751.78 2,752.10 0.0K
10:33 2,751.95 2,752.07 2,751.86 2,751.89 0.0K
10:34 2,751.65 2,751.92 2,751.45 2,751.45 0.0K
10:35 2,751.33 2,751.33 2,751.00 2,751.13 0.0K
10:36 2,751.01 2,751.01 2,749.73 2,749.73 0.0K
10:37 2,749.76 2,750.34 2,749.76 2,749.93 0.0K
10:38 2,749.55 2,750.01 2,749.55 2,750.01 0.0K
10:39 2,749.98 2,750.15 2,749.98 2,750.14 0.0K
10:40 2,750.02 2,750.02 2,749.28 2,749.28 0.0K
10:41 2,749.45 2,749.71 2,749.40 2,749.71 0.0K
10:42 2,749.70 2,750.00 2,749.66 2,750.00 0.0K
10:43 2,749.90 2,749.90 2,749.41 2,749.58 0.0K
10:44 2,749.45 2,749.78 2,749.45 2,749.56 0.0K
10:45 2,749.32 2,749.52 2,749.25 2,749.52 0.0K
10:46 2,749.37 2,749.37 2,748.55 2,748.55 0.0K
10:47 2,748.41 2,748.41 2,747.85 2,747.85 0.0K
10:48 2,747.75 2,748.39 2,747.75 2,747.76 0.0K
10:49 2,747.80 2,747.90 2,747.63 2,747.67 0.0K
10:50 2,747.72 2,747.72 2,747.47 2,747.47 0.0K
10:51 2,747.43 2,747.43 2,746.71 2,746.86 0.0K
10:52 2,747.01 2,747.09 2,746.79 2,746.79 0.0K
10:53 2,746.65 2,747.06 2,746.65 2,747.06 0.0K
10:54 2,747.28 2,747.28 2,746.78 2,746.78 0.0K
10:55 2,746.65 2,746.99 2,746.65 2,746.99 0.0K
10:56 2,747.32 2,747.32 2,746.86 2,746.86 0.0K
10:57 2,746.86 2,747.00 2,746.76 2,746.87 0.0K
10:58 2,746.82 2,746.82 2,746.52 2,746.52 0.0K
10:59 2,746.40 2,746.40 2,745.51 2,745.51 0.0K
11:00 2,745.87 2,747.05 2,745.87 2,747.05 0.0K
11:01 2,747.43 2,747.43 2,747.09 2,747.40 0.0K
11:02 2,747.59 2,747.59 2,746.79 2,746.79 0.0K
11:03 2,746.79 2,746.89 2,746.68 2,746.68 0.0K
11:04 2,746.49 2,746.61 2,746.49 2,746.52 0.0K
11:05 2,746.54 2,746.83 2,746.54 2,746.83 0.0K
11:06 2,746.93 2,747.25 2,746.93 2,747.25 0.0K
11:07 2,747.30 2,747.41 2,747.30 2,747.41 0.0K
11:08 2,747.34 2,747.97 2,747.34 2,747.97 0.0K
11:09 2,748.11 2,748.43 2,748.01 2,748.43 0.0K
11:10 2,748.57 2,749.13 2,748.57 2,749.13 0.0K
11:11 2,749.12 2,749.40 2,748.98 2,749.02 0.0K
11:12 2,749.15 2,749.29 2,749.15 2,749.22 0.0K
11:13 2,749.37 2,749.37 2,748.85 2,748.85 0.0K
11:14 2,748.93 2,748.93 2,748.86 2,748.89 0.0K
11:15 2,748.93 2,748.93 2,747.75 2,747.75 0.0K
11:16 2,747.77 2,747.89 2,747.67 2,747.82 0.0K
11:17 2,747.76 2,747.76 2,747.57 2,747.76 0.0K
11:18 2,747.44 2,747.45 2,747.29 2,747.29 0.0K
11:19 2,747.34 2,747.34 2,747.22 2,747.25 0.0K
11:20 2,747.24 2,747.63 2,747.24 2,747.63 0.0K
11:21 2,747.74 2,748.52 2,747.74 2,748.52 0.0K
11:22 2,748.53 2,748.53 2,748.26 2,748.30 0.0K
11:23 2,748.22 2,748.22 2,747.78 2,748.05 0.0K
11:24 2,748.32 2,748.32 2,748.19 2,748.21 0.0K
11:25 2,748.31 2,748.39 2,748.09 2,748.39 0.0K
11:26 2,748.18 2,748.20 2,748.05 2,748.05 0.0K
11:27 2,748.04 2,748.27 2,748.04 2,748.23 0.0K
11:28 2,748.54 2,748.97 2,748.54 2,748.75 0.0K
11:29 2,748.59 2,749.04 2,748.59 2,749.04 0.0K
11:30 2,748.96 2,749.08 2,748.75 2,748.75 0.0K
11:31 2,748.78 2,748.78 2,748.15 2,748.16 0.0K
11:32 2,748.23 2,748.23 2,747.92 2,747.92 0.0K
11:33 2,747.89 2,748.16 2,747.89 2,748.05 0.0K
11:34 2,748.05 2,748.13 2,748.00 2,748.00 0.0K
11:35 2,747.90 2,747.90 2,747.66 2,747.78 0.0K
11:36 2,747.64 2,747.64 2,746.78 2,746.78 0.0K
11:37 2,746.94 2,746.94 2,746.08 2,746.08 0.0K
11:38 2,746.01 2,746.28 2,745.96 2,746.28 0.0K
11:39 2,746.37 2,747.05 2,746.37 2,747.05 0.0K
11:40 2,747.17 2,747.33 2,746.97 2,747.33 0.0K
11:41 2,747.45 2,747.45 2,747.20 2,747.28 0.0K
11:42 2,747.46 2,747.46 2,747.14 2,747.14 0.0K
11:43 2,747.27 2,747.53 2,747.27 2,747.53 0.0K
11:44 2,747.60 2,748.07 2,747.60 2,748.07 0.0K
11:45 2,748.11 2,748.11 2,747.85 2,747.85 0.0K
11:46 2,747.63 2,747.63 2,747.38 2,747.56 0.0K
11:47 2,747.60 2,747.60 2,747.30 2,747.30 0.0K
11:48 2,746.97 2,747.09 2,746.97 2,747.09 0.0K
11:49 2,747.12 2,747.12 2,746.89 2,746.89 0.0K
11:50 2,746.88 2,747.09 2,746.88 2,747.09 0.0K
11:51 2,747.28 2,747.28 2,747.06 2,747.06 0.0K
11:52 2,747.06 2,747.50 2,747.06 2,747.50 0.0K
11:53 2,747.79 2,747.79 2,747.56 2,747.56 0.0K
11:54 2,747.27 2,747.29 2,747.16 2,747.16 0.0K
11:55 2,747.31 2,747.31 2,747.04 2,747.04 0.0K
11:56 2,747.05 2,747.12 2,746.97 2,746.97 0.0K
11:57 2,747.03 2,747.10 2,746.94 2,746.94 0.0K
11:58 2,746.98 2,747.03 2,746.95 2,747.03 0.0K
11:59 2,746.93 2,746.93 2,746.81 2,746.88 0.0K
12:00 2,746.88 2,747.12 2,746.51 2,747.12 0.0K
12:01 2,746.99 2,747.26 2,746.98 2,746.98 0.0K
12:02 2,746.94 2,747.31 2,746.94 2,747.28 0.0K
12:03 2,747.46 2,747.83 2,747.43 2,747.83 0.0K
12:04 2,748.21 2,748.38 2,748.07 2,748.38 0.0K
12:05 2,748.36 2,748.92 2,748.19 2,748.92 0.0K
12:06 2,748.86 2,748.95 2,748.82 2,748.95 0.0K
12:07 2,748.96 2,749.35 2,748.96 2,749.35 0.0K
12:08 2,749.30 2,749.35 2,749.11 2,749.11 0.0K
12:09 2,749.13 2,749.23 2,749.10 2,749.10 0.0K
12:10 2,749.23 2,749.57 2,749.23 2,749.51 0.0K
12:11 2,749.74 2,749.95 2,749.74 2,749.87 0.0K
12:12 2,749.91 2,749.91 2,749.41 2,749.57 0.0K
12:13 2,749.54 2,749.68 2,749.43 2,749.68 0.0K
12:14 2,749.66 2,749.96 2,749.66 2,749.96 0.0K
12:15 2,750.04 2,750.04 2,749.73 2,749.89 0.0K
12:16 2,749.83 2,750.08 2,749.83 2,750.03 0.0K
12:17 2,750.14 2,750.31 2,750.11 2,750.31 0.0K
12:18 2,750.47 2,750.59 2,750.47 2,750.59 0.0K
12:19 2,750.52 2,750.64 2,750.43 2,750.58 0.0K
12:20 2,750.50 2,750.54 2,750.46 2,750.52 0.0K
12:21 2,750.62 2,750.62 2,750.39 2,750.39 0.0K
12:22 2,750.50 2,750.50 2,750.23 2,750.23 0.0K
12:23 2,750.30 2,750.30 2,750.11 2,750.11 0.0K
12:24 2,750.24 2,750.53 2,750.24 2,750.53 0.0K
12:25 2,750.55 2,750.57 2,750.42 2,750.44 0.0K
12:26 2,750.48 2,750.70 2,750.48 2,750.70 0.0K
12:27 2,750.76 2,750.81 2,750.69 2,750.81 0.0K
12:28 2,750.73 2,750.73 2,750.47 2,750.47 0.0K
12:29 2,750.46 2,750.46 2,750.35 2,750.35 0.0K
12:30 2,750.35 2,750.48 2,750.35 2,750.44 0.0K
12:31 2,750.57 2,750.71 2,750.51 2,750.71 0.0K
12:32 2,750.68 2,750.68 2,750.52 2,750.67 0.0K
12:33 2,750.79 2,750.84 2,750.79 2,750.84 0.0K
12:34 2,750.75 2,750.82 2,750.75 2,750.75 0.0K
12:35 2,750.58 2,750.82 2,750.58 2,750.82 0.0K
12:36 2,750.84 2,751.00 2,750.84 2,750.97 0.0K
12:37 2,751.00 2,751.00 2,750.91 2,750.91 0.0K
12:38 2,750.84 2,750.84 2,750.45 2,750.45 0.0K
12:39 2,750.40 2,750.40 2,750.16 2,750.16 0.0K
12:40 2,750.22 2,750.36 2,750.22 2,750.33 0.0K
12:41 2,750.40 2,750.40 2,750.15 2,750.15 0.0K
12:42 2,750.10 2,750.25 2,750.10 2,750.21 0.0K
12:43 2,750.13 2,750.75 2,750.13 2,750.75 0.0K
12:44 2,750.91 2,750.98 2,750.91 2,750.98 0.0K
12:45 2,750.94 2,750.94 2,750.75 2,750.75 0.0K
12:46 2,750.78 2,750.91 2,750.78 2,750.78 0.0K
12:47 2,750.81 2,750.88 2,750.80 2,750.88 0.0K
12:48 2,750.88 2,750.88 2,749.97 2,749.97 0.0K
12:49 2,750.06 2,750.06 2,749.89 2,749.89 0.0K
12:50 2,749.72 2,749.86 2,749.72 2,749.74 0.0K
12:51 2,749.67 2,749.67 2,749.45 2,749.63 0.0K
12:52 2,749.74 2,749.80 2,749.58 2,749.64 0.0K
12:53 2,749.47 2,749.61 2,749.47 2,749.61 0.0K
12:54 2,749.60 2,749.79 2,749.60 2,749.64 0.0K
12:55 2,749.55 2,749.55 2,749.18 2,749.18 0.0K
12:56 2,748.88 2,748.93 2,748.73 2,748.74 0.0K
12:57 2,748.48 2,748.62 2,748.37 2,748.62 0.0K
12:58 2,748.64 2,748.64 2,748.42 2,748.42 0.0K
12:59 2,748.37 2,748.46 2,748.30 2,748.30 0.0K
13:00 2,748.26 2,748.26 2,747.76 2,748.09 0.0K
13:01 2,748.32 2,748.54 2,748.27 2,748.27 0.0K
13:02 2,747.90 2,747.97 2,747.63 2,747.97 0.0K
13:03 2,748.05 2,748.05 2,747.98 2,747.98 0.0K
13:04 2,748.03 2,748.22 2,748.03 2,748.16 0.0K
13:05 2,748.18 2,748.22 2,748.14 2,748.22 0.0K
13:06 2,748.14 2,748.14 2,748.13 2,748.13 0.0K
13:07 2,748.40 2,748.53 2,748.40 2,748.50 0.0K
13:08 2,748.45 2,748.56 2,748.37 2,748.56 0.0K
13:09 2,748.49 2,748.83 2,748.48 2,748.65 0.0K
13:10 2,748.73 2,748.91 2,748.69 2,748.91 0.0K
13:11 2,748.81 2,748.84 2,748.67 2,748.84 0.0K
13:12 2,748.92 2,748.92 2,748.79 2,748.79 0.0K
13:13 2,748.83 2,749.03 2,748.83 2,749.00 0.0K
13:14 2,749.25 2,749.48 2,749.25 2,749.48 0.0K
13:15 2,749.60 2,749.60 2,749.28 2,749.28 0.0K
13:16 2,749.20 2,749.20 2,748.73 2,748.73 0.0K
13:17 2,748.86 2,748.86 2,748.45 2,748.54 0.0K
13:18 2,748.56 2,748.71 2,748.56 2,748.60 0.0K
13:19 2,748.60 2,748.60 2,748.51 2,748.51 0.0K
13:20 2,748.49 2,748.50 2,748.37 2,748.43 0.0K
13:21 2,748.42 2,748.42 2,748.05 2,748.06 0.0K
13:22 2,748.02 2,748.13 2,747.89 2,748.13 0.0K
13:23 2,748.21 2,748.21 2,747.83 2,747.83 0.0K
13:24 2,747.74 2,747.74 2,747.66 2,747.66 0.0K
13:25 2,747.83 2,748.21 2,747.80 2,748.21 0.0K
13:26 2,748.18 2,748.46 2,748.18 2,748.33 0.0K
13:27 2,748.33 2,748.54 2,748.33 2,748.54 0.0K
13:28 2,748.61 2,748.61 2,748.33 2,748.33 0.0K
13:29 2,748.40 2,748.40 2,748.15 2,748.26 0.0K
13:30 2,748.23 2,748.23 2,747.93 2,748.13 0.0K
13:31 2,748.22 2,748.65 2,748.22 2,748.65 0.0K
13:32 2,748.74 2,748.93 2,748.74 2,748.88 0.0K
13:33 2,748.89 2,749.10 2,748.89 2,749.10 0.0K
13:34 2,749.15 2,749.19 2,749.15 2,749.19 0.0K
13:35 2,749.26 2,749.26 2,748.95 2,748.95 0.0K
13:36 2,748.89 2,749.09 2,748.87 2,749.09 0.0K
13:37 2,749.07 2,749.16 2,749.05 2,749.13 0.0K
13:38 2,748.96 2,749.45 2,748.96 2,749.45 0.0K
13:39 2,749.48 2,749.48 2,749.37 2,749.37 0.0K
13:40 2,749.40 2,749.53 2,749.40 2,749.53 0.0K
13:41 2,749.47 2,749.47 2,749.05 2,749.05 0.0K
13:42 2,749.08 2,749.64 2,749.07 2,749.64 0.0K
13:43 2,749.75 2,749.78 2,749.70 2,749.78 0.0K
13:44 2,749.77 2,749.91 2,749.74 2,749.91 0.0K
13:45 2,749.95 2,750.05 2,749.92 2,750.05 0.0K
13:46 2,750.06 2,750.06 2,749.93 2,749.99 0.0K
13:47 2,749.88 2,749.96 2,749.82 2,749.96 0.0K
13:48 2,749.89 2,749.89 2,749.63 2,749.63 0.0K
13:49 2,749.39 2,749.47 2,749.39 2,749.47 0.0K
13:50 2,749.49 2,749.49 2,749.16 2,749.16 0.0K
13:51 2,749.24 2,749.24 2,749.05 2,749.12 0.0K
13:52 2,749.19 2,749.28 2,749.14 2,749.14 0.0K
13:53 2,749.19 2,749.23 2,749.19 2,749.20 0.0K
13:54 2,749.19 2,749.23 2,749.13 2,749.23 0.0K
13:55 2,749.26 2,749.26 2,749.23 2,749.24 0.0K
13:56 2,749.37 2,749.80 2,749.27 2,749.80 0.0K
13:57 2,749.69 2,749.79 2,749.69 2,749.79 0.0K
13:58 2,749.83 2,750.16 2,749.82 2,750.16 0.0K
13:59 2,750.17 2,750.35 2,750.16 2,750.16 0.0K
14:00 2,750.06 2,750.17 2,749.76 2,750.17 0.0K
14:01 2,750.26 2,750.46 2,750.26 2,750.46 0.0K
14:02 2,750.54 2,750.54 2,750.26 2,750.26 0.0K
14:03 2,750.15 2,750.21 2,750.05 2,750.09 0.0K
14:04 2,750.12 2,750.41 2,750.12 2,750.41 0.0K
14:05 2,750.38 2,750.59 2,750.38 2,750.57 0.0K
14:06 2,750.60 2,750.75 2,750.60 2,750.68 0.0K
14:07 2,750.67 2,750.67 2,750.40 2,750.51 0.0K
14:08 2,750.67 2,750.93 2,750.67 2,750.92 0.0K
14:09 2,750.90 2,750.90 2,750.77 2,750.77 0.0K
14:10 2,750.78 2,751.25 2,750.77 2,751.25 0.0K
14:11 2,751.35 2,751.75 2,751.35 2,751.68 0.0K
14:12 2,751.75 2,751.92 2,751.75 2,751.92 0.0K
14:13 2,752.21 2,752.21 2,752.03 2,752.03 0.0K
14:14 2,751.98 2,752.04 2,751.88 2,751.88 0.0K
14:15 2,751.67 2,751.85 2,751.67 2,751.77 0.0K
14:16 2,751.69 2,751.90 2,751.69 2,751.75 0.0K
14:17 2,751.76 2,751.93 2,751.76 2,751.82 0.0K
14:18 2,751.82 2,751.94 2,751.81 2,751.89 0.0K
14:19 2,751.81 2,752.07 2,751.78 2,752.07 0.0K
14:20 2,752.12 2,752.40 2,752.12 2,752.40 0.0K
14:21 2,752.39 2,752.39 2,752.24 2,752.27 0.0K
14:22 2,752.22 2,752.32 2,752.22 2,752.27 0.0K
14:23 2,752.30 2,752.48 2,752.30 2,752.39 0.0K
14:24 2,752.43 2,752.45 2,752.30 2,752.30 0.0K
14:25 2,752.31 2,752.31 2,751.76 2,751.85 0.0K
14:26 2,751.92 2,751.95 2,751.76 2,751.76 0.0K
14:27 2,751.87 2,751.87 2,751.72 2,751.72 0.0K
14:28 2,751.75 2,751.88 2,751.75 2,751.87 0.0K
14:29 2,751.86 2,751.86 2,751.69 2,751.69 0.0K
14:30 2,751.79 2,751.79 2,751.60 2,751.75 0.0K
14:31 2,751.73 2,751.82 2,751.59 2,751.59 0.0K
14:32 2,751.32 2,751.32 2,751.13 2,751.15 0.0K
14:33 2,751.13 2,751.13 2,750.92 2,751.01 0.0K
14:34 2,751.02 2,751.02 2,750.86 2,750.86 0.0K
14:35 2,750.88 2,750.99 2,750.88 2,750.99 0.0K
14:36 2,750.74 2,750.81 2,750.66 2,750.81 0.0K
14:37 2,750.88 2,751.05 2,750.88 2,750.95 0.0K
14:38 2,750.97 2,750.97 2,750.54 2,750.71 0.0K
14:39 2,750.71 2,750.74 2,750.69 2,750.70 0.0K
14:40 2,750.56 2,750.65 2,750.55 2,750.65 0.0K
14:41 2,750.66 2,750.66 2,750.47 2,750.62 0.0K
14:42 2,750.72 2,751.10 2,750.72 2,751.10 0.0K
14:43 2,751.18 2,751.18 2,751.10 2,751.18 0.0K
14:44 2,751.35 2,751.43 2,751.35 2,751.43 0.0K
14:45 2,751.44 2,751.80 2,751.42 2,751.80 0.0K
14:46 2,751.72 2,752.00 2,751.71 2,752.00 0.0K
14:47 2,752.03 2,752.34 2,752.03 2,752.34 0.0K
14:48 2,752.52 2,753.13 2,752.42 2,753.13 0.0K
14:49 2,753.10 2,753.29 2,753.10 2,753.28 0.0K
14:50 2,753.32 2,753.92 2,753.32 2,753.77 0.0K
14:51 2,753.78 2,753.78 2,753.46 2,753.46 0.0K
14:52 2,753.35 2,753.35 2,753.08 2,753.12 0.0K
14:53 2,753.12 2,753.13 2,752.97 2,752.97 0.0K
14:54 2,753.04 2,753.34 2,753.04 2,753.34 0.0K
14:55 2,753.35 2,753.37 2,753.33 2,753.33 0.0K
14:56 2,753.44 2,753.53 2,753.43 2,753.53 0.0K
14:57 2,753.54 2,753.63 2,753.48 2,753.63 0.0K
14:58 2,753.58 2,753.68 2,753.50 2,753.66 0.0K
14:59 2,753.83 2,753.83 2,753.43 2,753.43 0.0K
15:00 2,753.39 2,753.39 2,753.18 2,753.19 0.0K
15:01 2,753.19 2,753.27 2,753.19 2,753.23 0.0K
15:02 2,753.13 2,753.38 2,753.13 2,753.38 0.0K
15:03 2,753.33 2,753.57 2,753.33 2,753.55 0.0K
15:04 2,753.46 2,753.46 2,753.31 2,753.31 0.0K
15:05 2,753.29 2,753.46 2,753.29 2,753.43 0.0K
15:06 2,753.35 2,753.35 2,753.24 2,753.33 0.0K
15:07 2,753.46 2,753.46 2,753.19 2,753.19 0.0K
15:08 2,753.14 2,753.19 2,752.88 2,753.19 0.0K
15:09 2,753.21 2,753.21 2,753.07 2,753.08 0.0K
15:10 2,753.01 2,753.11 2,753.01 2,753.10 0.0K
15:11 2,753.16 2,753.18 2,753.10 2,753.18 0.0K
15:12 2,752.98 2,752.98 2,752.50 2,752.59 0.0K
15:13 2,752.79 2,752.93 2,752.79 2,752.88 0.0K
15:14 2,753.08 2,753.08 2,752.85 2,752.85 0.0K
15:15 2,752.85 2,752.85 2,752.72 2,752.78 0.0K
15:16 2,752.86 2,752.86 2,752.49 2,752.49 0.0K
15:17 2,752.22 2,752.22 2,752.02 2,752.06 0.0K
15:18 2,751.93 2,752.64 2,751.93 2,752.64 0.0K
15:19 2,752.85 2,753.26 2,752.85 2,753.26 0.0K
15:20 2,753.18 2,753.73 2,753.18 2,753.73 0.0K
15:21 2,753.69 2,753.69 2,753.57 2,753.59 0.0K
15:22 2,753.62 2,753.84 2,753.57 2,753.84 0.0K
15:23 2,753.91 2,753.91 2,753.87 2,753.88 0.0K
15:24 2,753.86 2,753.86 2,753.63 2,753.63 0.0K
15:25 2,753.08 2,753.50 2,753.08 2,753.50 0.0K
15:26 2,753.40 2,753.43 2,753.23 2,753.24 0.0K
15:27 2,753.21 2,753.23 2,753.18 2,753.23 0.0K
15:28 2,752.99 2,753.07 2,752.99 2,753.04 0.0K
15:29 2,753.20 2,753.32 2,753.20 2,753.28 0.0K
15:30 2,753.34 2,753.41 2,753.28 2,753.37 0.0K
15:31 2,753.31 2,753.34 2,753.25 2,753.25 0.0K
15:32 2,753.38 2,753.44 2,753.34 2,753.44 0.0K
15:33 2,753.43 2,753.52 2,753.35 2,753.52 0.0K
15:34 2,753.52 2,753.61 2,753.45 2,753.58 0.0K
15:35 2,753.61 2,753.61 2,753.18 2,753.23 0.0K
15:36 2,753.26 2,753.26 2,752.96 2,752.96 0.0K
15:37 2,753.09 2,753.37 2,753.09 2,753.12 0.0K
15:38 2,752.99 2,753.04 2,752.62 2,752.62 0.0K
15:39 2,752.56 2,752.83 2,752.56 2,752.83 0.0K
15:40 2,752.82 2,753.15 2,752.82 2,753.15 0.0K
15:41 2,753.08 2,753.11 2,753.02 2,753.02 0.0K
15:42 2,753.17 2,753.17 2,753.08 2,753.09 0.0K
15:43 2,753.03 2,753.03 2,752.82 2,752.86 0.0K
15:44 2,753.30 2,753.68 2,753.30 2,753.68 0.0K
15:45 2,753.67 2,753.79 2,753.27 2,753.79 0.0K
15:46 2,753.88 2,754.15 2,753.88 2,754.06 0.0K
15:47 2,754.09 2,754.09 2,753.85 2,753.85 0.0K
15:48 2,753.92 2,754.17 2,753.92 2,754.17 0.0K
15:49 2,754.34 2,754.79 2,754.34 2,754.79 0.0K
15:50 2,754.72 2,755.41 2,754.71 2,754.71 0.0K
15:51 2,754.58 2,754.60 2,754.37 2,754.60 0.0K
15:52 2,754.76 2,754.80 2,754.68 2,754.78 0.0K
15:53 2,754.72 2,754.72 2,754.32 2,754.32 0.0K
15:54 2,754.24 2,754.37 2,754.22 2,754.37 0.0K
15:55 2,754.51 2,754.74 2,754.51 2,754.74 0.0K
15:56 2,754.71 2,754.85 2,754.67 2,754.67 0.0K
15:57 2,754.61 2,754.89 2,754.61 2,754.89 0.0K
15:58 2,754.80 2,755.12 2,754.80 2,755.12 0.0K
15:59 2,755.16 2,755.16 2,754.56 2,754.56 0.0K
16:00 2,754.76 2,754.91 2,754.76 2,754.91 0.0K
16:01 2,754.87 2,754.87 2,754.82 2,754.82 0.0K
16:02 2,754.87 2,754.88 2,754.87 2,754.88 0.0K
16:03 2,754.90 2,754.90 2,754.85 2,754.85 0.0K
16:04 2,754.82 2,754.87 2,754.81 2,754.81 0.0K
16:05 2,754.81 2,754.82 2,754.75 2,754.82 0.0K
16:06 2,754.82 2,754.82 2,754.73 2,754.76 0.0K
16:07 2,754.76 2,754.81 2,754.76 2,754.81 0.0K
16:08 2,754.84 2,754.84 2,754.77 2,754.84 0.0K
16:09 2,754.79 2,754.83 2,754.77 2,754.77 0.0K
16:10 2,754.75 2,754.79 2,754.75 2,754.77 0.0K
16:11 2,754.73 2,754.73 2,754.71 2,754.71 0.0K
16:12 2,754.71 2,754.74 2,754.71 2,754.73 0.0K
16:13 2,754.72 2,754.72 2,754.67 2,754.67 0.0K
16:14 2,754.67 2,754.70 2,754.63 2,754.63 0.0K
16:15 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available