CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,753.09 2,753.09 2,752.64 2,752.64 0.0K
09:32 2,752.47 2,753.37 2,752.47 2,753.37 0.0K
09:33 2,753.76 2,753.76 2,753.16 2,753.16 0.0K
09:34 2,753.30 2,753.30 2,753.05 2,753.16 0.0K
09:35 2,752.95 2,753.93 2,752.95 2,753.93 0.0K
09:36 2,753.68 2,753.68 2,752.17 2,752.17 0.0K
09:37 2,751.93 2,751.93 2,751.13 2,751.13 0.0K
09:38 2,751.54 2,751.62 2,751.10 2,751.10 0.0K
09:39 2,751.38 2,751.75 2,751.38 2,751.49 0.0K
09:40 2,751.68 2,751.68 2,751.57 2,751.57 0.0K
09:41 2,751.49 2,751.67 2,751.01 2,751.67 0.0K
09:42 2,751.87 2,751.87 2,751.57 2,751.57 0.0K
09:43 2,751.58 2,751.92 2,751.58 2,751.92 0.0K
09:44 2,752.06 2,752.07 2,751.89 2,752.07 0.0K
09:45 2,751.89 2,752.60 2,751.89 2,752.33 0.0K
09:46 2,752.26 2,752.73 2,752.15 2,752.73 0.0K
09:47 2,752.30 2,752.39 2,752.08 2,752.26 0.0K
09:48 2,752.32 2,752.51 2,752.07 2,752.07 0.0K
09:49 2,752.03 2,752.03 2,750.98 2,750.98 0.0K
09:50 2,750.63 2,750.82 2,749.64 2,749.64 0.0K
09:51 2,749.71 2,750.46 2,749.71 2,750.46 0.0K
09:52 2,750.15 2,750.15 2,749.83 2,750.01 0.0K
09:53 2,750.10 2,750.38 2,749.84 2,750.38 0.0K
09:54 2,750.27 2,750.27 2,749.99 2,749.99 0.0K
09:55 2,750.10 2,750.14 2,749.95 2,750.02 0.0K
09:56 2,749.82 2,749.92 2,749.82 2,749.90 0.0K
09:57 2,749.76 2,749.86 2,749.67 2,749.86 0.0K
09:58 2,750.21 2,750.40 2,750.11 2,750.11 0.0K
09:59 2,750.16 2,750.21 2,750.07 2,750.07 0.0K
10:00 2,749.84 2,749.84 2,749.21 2,749.81 0.0K
10:01 2,749.48 2,749.48 2,748.48 2,748.89 0.0K
10:02 2,749.30 2,750.09 2,749.30 2,749.53 0.0K
10:03 2,749.42 2,749.42 2,749.12 2,749.24 0.0K
10:04 2,749.43 2,749.86 2,749.34 2,749.86 0.0K
10:05 2,749.50 2,749.50 2,748.95 2,748.95 0.0K
10:06 2,748.74 2,748.74 2,748.22 2,748.22 0.0K
10:07 2,748.28 2,748.30 2,747.74 2,747.74 0.0K
10:08 2,747.73 2,748.57 2,747.73 2,748.57 0.0K
10:09 2,749.16 2,749.61 2,749.16 2,749.61 0.0K
10:10 2,750.04 2,750.29 2,750.04 2,750.06 0.0K
10:11 2,750.32 2,750.71 2,750.32 2,750.60 0.0K
10:12 2,750.32 2,750.32 2,749.82 2,749.91 0.0K
10:13 2,750.04 2,750.04 2,749.06 2,749.39 0.0K
10:14 2,748.97 2,748.97 2,748.62 2,748.96 0.0K
10:15 2,748.86 2,748.86 2,748.36 2,748.83 0.0K
10:16 2,748.83 2,749.22 2,748.51 2,749.22 0.0K
10:17 2,749.05 2,749.11 2,748.87 2,749.03 0.0K
10:18 2,749.01 2,749.22 2,749.01 2,749.02 0.0K
10:19 2,749.03 2,749.08 2,748.60 2,748.60 0.0K
10:20 2,748.67 2,748.67 2,748.26 2,748.26 0.0K
10:21 2,748.48 2,748.48 2,748.17 2,748.17 0.0K
10:22 2,747.36 2,747.42 2,747.29 2,747.33 0.0K
10:23 2,747.38 2,747.49 2,747.38 2,747.38 0.0K
10:24 2,747.26 2,747.26 2,746.71 2,746.71 0.0K
10:25 2,746.68 2,747.23 2,746.68 2,747.05 0.0K
10:26 2,746.72 2,746.77 2,746.43 2,746.77 0.0K
10:27 2,746.89 2,746.89 2,745.16 2,745.16 0.0K
10:28 2,745.10 2,745.11 2,744.91 2,744.91 0.0K
10:29 2,744.99 2,745.27 2,744.99 2,745.08 0.0K
10:30 2,745.37 2,745.57 2,745.01 2,745.57 0.0K
10:31 2,745.66 2,745.73 2,745.58 2,745.58 0.0K
10:32 2,745.68 2,745.79 2,745.43 2,745.43 0.0K
10:33 2,745.56 2,745.63 2,744.71 2,744.71 0.0K
10:34 2,744.59 2,744.70 2,744.43 2,744.70 0.0K
10:35 2,744.75 2,745.25 2,744.75 2,745.20 0.0K
10:36 2,745.35 2,745.67 2,745.26 2,745.26 0.0K
10:37 2,745.16 2,745.16 2,744.93 2,745.03 0.0K
10:38 2,745.29 2,745.98 2,745.29 2,745.98 0.0K
10:39 2,745.94 2,745.95 2,745.51 2,745.95 0.0K
10:40 2,745.86 2,745.86 2,745.41 2,745.58 0.0K
10:41 2,745.59 2,745.59 2,745.31 2,745.31 0.0K
10:42 2,745.35 2,745.55 2,745.33 2,745.33 0.0K
10:43 2,745.35 2,745.35 2,744.85 2,744.85 0.0K
10:44 2,744.28 2,744.28 2,743.02 2,743.02 0.0K
10:45 2,742.89 2,743.61 2,742.89 2,743.61 0.0K
10:46 2,744.13 2,744.76 2,744.13 2,744.76 0.0K
10:47 2,744.84 2,744.84 2,744.51 2,744.59 0.0K
10:48 2,744.84 2,744.86 2,744.67 2,744.75 0.0K
10:49 2,744.97 2,745.47 2,744.97 2,744.97 0.0K
10:50 2,744.76 2,744.80 2,744.72 2,744.80 0.0K
10:51 2,744.69 2,744.89 2,744.62 2,744.62 0.0K
10:52 2,744.77 2,744.94 2,744.71 2,744.89 0.0K
10:53 2,744.97 2,744.97 2,744.86 2,744.86 0.0K
10:54 2,744.87 2,744.87 2,744.63 2,744.63 0.0K
10:55 2,744.27 2,744.41 2,744.19 2,744.41 0.0K
10:56 2,744.54 2,744.56 2,744.30 2,744.30 0.0K
10:57 2,744.36 2,744.42 2,744.36 2,744.42 0.0K
10:58 2,744.39 2,744.78 2,744.37 2,744.78 0.0K
10:59 2,745.02 2,745.51 2,744.91 2,745.51 0.0K
11:00 2,745.67 2,746.50 2,745.67 2,746.31 0.0K
11:01 2,746.59 2,746.73 2,746.31 2,746.31 0.0K
11:02 2,746.39 2,746.39 2,745.89 2,745.89 0.0K
11:03 2,745.82 2,745.82 2,744.94 2,744.94 0.0K
11:04 2,745.14 2,745.17 2,744.77 2,745.11 0.0K
11:05 2,745.10 2,745.27 2,745.09 2,745.27 0.0K
11:06 2,745.33 2,745.33 2,744.95 2,745.07 0.0K
11:07 2,745.19 2,745.96 2,745.01 2,745.96 0.0K
11:08 2,745.74 2,745.79 2,744.95 2,744.95 0.0K
11:09 2,745.22 2,745.57 2,745.16 2,745.24 0.0K
11:10 2,745.21 2,745.21 2,744.52 2,744.52 0.0K
11:11 2,744.44 2,744.69 2,744.44 2,744.69 0.0K
11:12 2,744.73 2,745.14 2,744.73 2,745.14 0.0K
11:13 2,745.26 2,745.67 2,745.26 2,745.67 0.0K
11:14 2,745.65 2,746.61 2,745.65 2,746.61 0.0K
11:15 2,746.63 2,746.84 2,746.63 2,746.76 0.0K
11:16 2,746.67 2,746.71 2,746.53 2,746.53 0.0K
11:17 2,746.36 2,746.36 2,745.96 2,746.18 0.0K
11:18 2,746.30 2,747.06 2,746.30 2,747.06 0.0K
11:19 2,747.09 2,747.25 2,746.99 2,747.25 0.0K
11:20 2,747.07 2,747.56 2,747.07 2,747.56 0.0K
11:21 2,747.49 2,747.62 2,747.49 2,747.53 0.0K
11:22 2,747.77 2,747.77 2,747.53 2,747.53 0.0K
11:23 2,747.53 2,747.64 2,747.47 2,747.64 0.0K
11:24 2,747.69 2,747.69 2,747.54 2,747.59 0.0K
11:25 2,747.57 2,747.57 2,747.32 2,747.32 0.0K
11:26 2,747.35 2,747.35 2,746.13 2,746.13 0.0K
11:27 2,746.04 2,746.31 2,746.04 2,746.31 0.0K
11:28 2,746.28 2,746.48 2,746.28 2,746.46 0.0K
11:29 2,746.45 2,746.71 2,746.45 2,746.71 0.0K
11:30 2,746.54 2,746.54 2,745.94 2,746.05 0.0K
11:31 2,746.13 2,746.15 2,746.04 2,746.15 0.0K
11:32 2,746.16 2,746.25 2,746.11 2,746.25 0.0K
11:33 2,746.41 2,746.64 2,746.41 2,746.64 0.0K
11:34 2,747.06 2,747.26 2,747.06 2,747.19 0.0K
11:35 2,747.12 2,747.34 2,747.03 2,747.21 0.0K
11:36 2,747.28 2,747.28 2,746.93 2,746.93 0.0K
11:37 2,746.81 2,747.23 2,746.81 2,747.23 0.0K
11:38 2,747.22 2,747.87 2,747.22 2,747.53 0.0K
11:39 2,747.37 2,747.37 2,747.22 2,747.28 0.0K
11:40 2,747.55 2,747.55 2,747.39 2,747.39 0.0K
11:41 2,747.29 2,747.50 2,747.29 2,747.39 0.0K
11:42 2,747.32 2,747.32 2,746.80 2,746.80 0.0K
11:43 2,746.71 2,746.71 2,746.54 2,746.55 0.0K
11:44 2,746.37 2,746.55 2,746.29 2,746.29 0.0K
11:45 2,746.25 2,746.25 2,745.94 2,746.03 0.0K
11:46 2,746.26 2,746.26 2,745.77 2,745.77 0.0K
11:47 2,745.43 2,745.65 2,745.42 2,745.64 0.0K
11:48 2,745.48 2,745.80 2,745.48 2,745.80 0.0K
11:49 2,745.88 2,745.88 2,745.74 2,745.85 0.0K
11:50 2,745.80 2,745.80 2,745.21 2,745.29 0.0K
11:51 2,745.40 2,745.46 2,745.26 2,745.46 0.0K
11:52 2,745.22 2,745.22 2,744.84 2,744.87 0.0K
11:53 2,744.78 2,745.08 2,744.78 2,745.08 0.0K
11:54 2,745.01 2,745.01 2,744.85 2,744.98 0.0K
11:55 2,744.80 2,745.37 2,744.80 2,745.37 0.0K
11:56 2,745.25 2,745.51 2,745.21 2,745.51 0.0K
11:57 2,745.87 2,745.87 2,745.64 2,745.79 0.0K
11:58 2,746.23 2,746.23 2,745.89 2,745.89 0.0K
11:59 2,745.84 2,745.97 2,745.84 2,745.89 0.0K
12:00 2,745.85 2,746.16 2,745.85 2,745.98 0.0K
12:01 2,745.88 2,746.18 2,745.88 2,746.18 0.0K
12:02 2,746.05 2,746.16 2,746.05 2,746.12 0.0K
12:03 2,746.06 2,746.08 2,745.77 2,746.08 0.0K
12:04 2,746.05 2,746.61 2,746.05 2,746.55 0.0K
12:05 2,746.54 2,746.54 2,746.42 2,746.52 0.0K
12:06 2,746.47 2,746.47 2,746.29 2,746.31 0.0K
12:07 2,746.38 2,746.45 2,746.38 2,746.41 0.0K
12:08 2,746.54 2,746.54 2,746.08 2,746.08 0.0K
12:09 2,745.93 2,745.95 2,745.54 2,745.54 0.0K
12:10 2,745.39 2,745.44 2,745.03 2,745.03 0.0K
12:11 2,744.94 2,744.94 2,744.37 2,744.70 0.0K
12:12 2,744.75 2,744.90 2,744.75 2,744.90 0.0K
12:13 2,744.92 2,744.92 2,744.64 2,744.64 0.0K
12:14 2,744.64 2,744.70 2,744.54 2,744.68 0.0K
12:15 2,744.65 2,744.66 2,744.37 2,744.37 0.0K
12:16 2,744.29 2,744.35 2,743.89 2,743.89 0.0K
12:17 2,743.84 2,743.94 2,743.69 2,743.69 0.0K
12:18 2,743.84 2,744.05 2,743.84 2,743.86 0.0K
12:19 2,743.67 2,743.67 2,742.73 2,742.73 0.0K
12:20 2,742.72 2,742.72 2,741.62 2,741.62 0.0K
12:21 2,741.70 2,742.35 2,741.52 2,742.35 0.0K
12:22 2,742.18 2,742.29 2,742.11 2,742.18 0.0K
12:23 2,742.22 2,742.77 2,742.22 2,742.51 0.0K
12:24 2,742.55 2,742.65 2,742.41 2,742.41 0.0K
12:25 2,742.48 2,743.15 2,742.48 2,743.15 0.0K
12:26 2,743.22 2,743.22 2,742.86 2,742.86 0.0K
12:27 2,742.85 2,743.09 2,742.85 2,742.96 0.0K
12:28 2,742.97 2,743.07 2,742.91 2,742.91 0.0K
12:29 2,742.78 2,742.78 2,742.64 2,742.76 0.0K
12:30 2,742.84 2,742.84 2,742.51 2,742.51 0.0K
12:31 2,742.53 2,742.53 2,742.36 2,742.37 0.0K
12:32 2,742.35 2,742.41 2,742.29 2,742.29 0.0K
12:33 2,742.19 2,742.19 2,741.99 2,741.99 0.0K
12:34 2,742.03 2,742.03 2,741.79 2,741.84 0.0K
12:35 2,741.83 2,741.90 2,741.71 2,741.90 0.0K
12:36 2,741.66 2,741.66 2,741.50 2,741.50 0.0K
12:37 2,741.43 2,741.43 2,740.06 2,740.06 0.0K
12:38 2,739.79 2,740.22 2,739.79 2,740.13 0.0K
12:39 2,739.89 2,740.14 2,739.88 2,740.14 0.0K
12:40 2,740.00 2,740.23 2,739.82 2,740.02 0.0K
12:41 2,739.95 2,739.95 2,739.85 2,739.89 0.0K
12:42 2,740.18 2,740.18 2,740.10 2,740.17 0.0K
12:43 2,740.28 2,740.73 2,740.28 2,740.73 0.0K
12:44 2,740.87 2,741.10 2,740.87 2,741.07 0.0K
12:45 2,740.96 2,740.96 2,740.08 2,740.08 0.0K
12:46 2,740.06 2,740.06 2,739.69 2,739.98 0.0K
12:47 2,740.16 2,740.25 2,739.93 2,740.25 0.0K
12:48 2,740.33 2,740.33 2,740.16 2,740.16 0.0K
12:49 2,740.10 2,740.23 2,739.77 2,739.77 0.0K
12:50 2,739.66 2,739.67 2,739.22 2,739.22 0.0K
12:51 2,739.38 2,739.38 2,738.84 2,738.84 0.0K
12:52 2,739.30 2,739.40 2,739.20 2,739.20 0.0K
12:53 2,739.18 2,739.18 2,738.79 2,738.92 0.0K
12:54 2,738.94 2,739.17 2,738.85 2,739.00 0.0K
12:55 2,738.72 2,738.95 2,738.72 2,738.74 0.0K
12:56 2,738.43 2,738.43 2,737.35 2,737.35 0.0K
12:57 2,737.42 2,737.42 2,736.85 2,737.06 0.0K
12:58 2,737.04 2,737.42 2,737.04 2,737.42 0.0K
12:59 2,737.26 2,737.53 2,737.26 2,737.26 0.0K
13:00 2,737.21 2,737.21 2,737.07 2,737.12 0.0K
13:01 2,736.97 2,736.97 2,736.60 2,736.71 0.0K
13:02 2,736.65 2,736.65 2,736.03 2,736.51 0.0K
13:03 2,736.22 2,736.22 2,735.37 2,735.37 0.0K
13:04 2,735.43 2,735.43 2,735.11 2,735.24 0.0K
13:05 2,735.39 2,735.54 2,735.25 2,735.54 0.0K
13:06 2,735.53 2,735.56 2,735.39 2,735.39 0.0K
13:07 2,735.29 2,735.29 2,734.84 2,734.84 0.0K
13:08 2,735.00 2,735.00 2,734.62 2,734.62 0.0K
13:09 2,734.96 2,734.96 2,734.01 2,734.01 0.0K
13:10 2,734.01 2,734.01 2,733.57 2,733.68 0.0K
13:11 2,733.59 2,733.80 2,733.21 2,733.21 0.0K
13:12 2,733.29 2,733.29 2,732.65 2,732.65 0.0K
13:13 2,732.61 2,732.83 2,732.51 2,732.83 0.0K
13:14 2,733.17 2,733.85 2,733.17 2,733.85 0.0K
13:15 2,734.22 2,735.38 2,734.22 2,735.38 0.0K
13:16 2,735.57 2,735.60 2,735.50 2,735.50 0.0K
13:17 2,735.63 2,735.85 2,735.63 2,735.85 0.0K
13:18 2,736.24 2,736.24 2,735.45 2,735.45 0.0K
13:19 2,735.38 2,735.38 2,734.55 2,734.72 0.0K
13:20 2,734.79 2,734.86 2,734.67 2,734.67 0.0K
13:21 2,734.52 2,734.52 2,734.05 2,734.11 0.0K
13:22 2,734.05 2,734.05 2,733.91 2,733.97 0.0K
13:23 2,733.99 2,734.78 2,733.99 2,734.78 0.0K
13:24 2,734.62 2,734.62 2,734.07 2,734.14 0.0K
13:25 2,734.17 2,734.74 2,733.95 2,734.74 0.0K
13:26 2,734.92 2,735.01 2,734.61 2,734.64 0.0K
13:27 2,734.62 2,734.62 2,733.94 2,733.94 0.0K
13:28 2,734.02 2,734.02 2,733.79 2,733.79 0.0K
13:29 2,733.59 2,733.59 2,732.66 2,732.66 0.0K
13:30 2,732.72 2,732.72 2,732.19 2,732.40 0.0K
13:31 2,732.33 2,732.33 2,731.87 2,731.87 0.0K
13:32 2,731.40 2,731.52 2,731.28 2,731.52 0.0K
13:33 2,731.43 2,732.07 2,731.43 2,732.07 0.0K
13:34 2,732.12 2,732.51 2,731.84 2,732.51 0.0K
13:35 2,732.39 2,732.87 2,732.39 2,732.78 0.0K
13:36 2,733.06 2,733.54 2,733.06 2,733.54 0.0K
13:37 2,733.64 2,734.62 2,733.64 2,734.62 0.0K
13:38 2,734.92 2,735.60 2,734.74 2,734.74 0.0K
13:39 2,734.92 2,734.92 2,733.73 2,733.73 0.0K
13:40 2,733.73 2,734.16 2,733.73 2,733.99 0.0K
13:41 2,733.74 2,733.74 2,732.87 2,732.87 0.0K
13:42 2,732.61 2,733.08 2,732.61 2,733.08 0.0K
13:43 2,733.16 2,733.16 2,732.67 2,732.67 0.0K
13:44 2,732.63 2,732.69 2,732.51 2,732.66 0.0K
13:45 2,732.26 2,732.26 2,731.92 2,732.00 0.0K
13:46 2,732.06 2,732.06 2,731.92 2,732.00 0.0K
13:47 2,732.07 2,732.21 2,732.07 2,732.21 0.0K
13:48 2,732.12 2,732.12 2,731.94 2,732.09 0.0K
13:49 2,732.00 2,732.07 2,731.86 2,732.07 0.0K
13:50 2,731.98 2,732.50 2,731.98 2,732.25 0.0K
13:51 2,732.23 2,732.37 2,732.18 2,732.18 0.0K
13:52 2,732.35 2,732.35 2,732.10 2,732.13 0.0K
13:53 2,732.14 2,732.58 2,732.03 2,732.44 0.0K
13:54 2,732.39 2,732.70 2,732.39 2,732.70 0.0K
13:55 2,732.76 2,732.76 2,732.55 2,732.65 0.0K
13:56 2,732.58 2,732.70 2,732.52 2,732.52 0.0K
13:57 2,732.41 2,732.41 2,731.83 2,731.92 0.0K
13:58 2,731.99 2,731.99 2,731.51 2,731.51 0.0K
13:59 2,731.48 2,731.48 2,731.33 2,731.47 0.0K
14:00 2,731.62 2,731.88 2,731.62 2,731.80 0.0K
14:01 2,731.65 2,731.65 2,730.51 2,730.51 0.0K
14:02 2,730.72 2,730.98 2,730.72 2,730.98 0.0K
14:03 2,730.79 2,730.83 2,730.66 2,730.66 0.0K
14:04 2,730.66 2,730.66 2,730.42 2,730.47 0.0K
14:05 2,730.47 2,730.55 2,730.35 2,730.48 0.0K
14:06 2,730.50 2,730.81 2,730.50 2,730.64 0.0K
14:07 2,730.68 2,730.81 2,730.68 2,730.74 0.0K
14:08 2,730.83 2,731.39 2,730.83 2,731.39 0.0K
14:09 2,731.08 2,731.44 2,731.08 2,731.37 0.0K
14:10 2,731.48 2,731.58 2,731.48 2,731.58 0.0K
14:11 2,731.69 2,731.69 2,730.94 2,730.94 0.0K
14:12 2,730.87 2,731.47 2,730.87 2,731.47 0.0K
14:13 2,731.56 2,732.07 2,731.56 2,731.85 0.0K
14:14 2,732.13 2,732.80 2,732.13 2,732.60 0.0K
14:15 2,732.76 2,732.76 2,732.43 2,732.43 0.0K
14:16 2,732.26 2,732.26 2,731.20 2,731.54 0.0K
14:17 2,731.43 2,731.55 2,731.42 2,731.49 0.0K
14:18 2,731.23 2,731.32 2,731.06 2,731.32 0.0K
14:19 2,731.32 2,731.32 2,730.68 2,730.78 0.0K
14:20 2,730.69 2,730.69 2,729.80 2,729.80 0.0K
14:21 2,729.63 2,729.63 2,729.07 2,729.07 0.0K
14:22 2,728.94 2,728.94 2,728.73 2,728.83 0.0K
14:23 2,728.86 2,728.88 2,728.63 2,728.63 0.0K
14:24 2,728.61 2,728.61 2,728.26 2,728.47 0.0K
14:25 2,728.48 2,728.52 2,728.12 2,728.12 0.0K
14:26 2,727.88 2,727.96 2,727.54 2,727.54 0.0K
14:27 2,727.29 2,728.17 2,727.26 2,728.17 0.0K
14:28 2,727.88 2,727.92 2,727.61 2,727.61 0.0K
14:29 2,727.35 2,727.35 2,725.83 2,725.83 0.0K
14:30 2,726.18 2,727.26 2,726.18 2,727.26 0.0K
14:31 2,727.55 2,727.81 2,727.24 2,727.25 0.0K
14:32 2,727.43 2,727.93 2,727.43 2,727.83 0.0K
14:33 2,727.79 2,728.42 2,727.79 2,728.42 0.0K
14:34 2,728.20 2,728.20 2,727.48 2,727.52 0.0K
14:35 2,727.38 2,727.42 2,727.08 2,727.08 0.0K
14:36 2,727.16 2,727.22 2,726.95 2,727.22 0.0K
14:37 2,727.09 2,727.09 2,726.25 2,726.38 0.0K
14:38 2,726.89 2,726.89 2,725.85 2,726.03 0.0K
14:39 2,726.00 2,726.45 2,725.96 2,726.41 0.0K
14:40 2,726.28 2,726.47 2,726.02 2,726.02 0.0K
14:41 2,726.13 2,726.13 2,725.74 2,725.74 0.0K
14:42 2,725.77 2,725.77 2,725.45 2,725.48 0.0K
14:43 2,725.63 2,726.22 2,725.63 2,726.21 0.0K
14:44 2,726.46 2,726.93 2,726.36 2,726.93 0.0K
14:45 2,726.90 2,726.98 2,726.65 2,726.65 0.0K
14:46 2,726.52 2,726.68 2,726.51 2,726.51 0.0K
14:47 2,726.48 2,726.48 2,726.12 2,726.12 0.0K
14:48 2,726.04 2,726.26 2,725.87 2,726.26 0.0K
14:49 2,726.56 2,726.88 2,726.56 2,726.74 0.0K
14:50 2,726.67 2,727.64 2,726.67 2,727.64 0.0K
14:51 2,727.86 2,728.19 2,727.86 2,728.10 0.0K
14:52 2,728.17 2,728.47 2,728.17 2,728.47 0.0K
14:53 2,728.62 2,728.66 2,728.19 2,728.19 0.0K
14:54 2,728.16 2,728.16 2,727.13 2,727.13 0.0K
14:55 2,727.12 2,727.75 2,727.12 2,727.75 0.0K
14:56 2,728.01 2,728.20 2,728.01 2,728.20 0.0K
14:57 2,728.20 2,728.36 2,728.14 2,728.15 0.0K
14:58 2,727.94 2,727.94 2,727.49 2,727.80 0.0K
14:59 2,727.79 2,727.79 2,727.04 2,727.04 0.0K
15:00 2,727.14 2,727.30 2,726.61 2,727.30 0.0K
15:01 2,727.40 2,727.77 2,726.84 2,726.84 0.0K
15:02 2,726.41 2,726.41 2,726.32 2,726.33 0.0K
15:03 2,726.43 2,726.43 2,726.26 2,726.37 0.0K
15:04 2,726.84 2,726.89 2,726.71 2,726.71 0.0K
15:05 2,726.79 2,727.05 2,726.72 2,727.05 0.0K
15:06 2,726.87 2,727.44 2,726.87 2,727.33 0.0K
15:07 2,727.25 2,727.34 2,727.06 2,727.06 0.0K
15:08 2,727.10 2,727.10 2,726.62 2,726.62 0.0K
15:09 2,726.54 2,726.66 2,726.54 2,726.60 0.0K
15:10 2,726.66 2,726.66 2,726.26 2,726.26 0.0K
15:11 2,726.11 2,726.49 2,726.11 2,726.49 0.0K
15:12 2,726.44 2,727.08 2,726.44 2,727.08 0.0K
15:13 2,727.60 2,727.93 2,727.55 2,727.69 0.0K
15:14 2,727.72 2,727.72 2,727.29 2,727.55 0.0K
15:15 2,727.35 2,727.58 2,727.35 2,727.58 0.0K
15:16 2,727.52 2,727.64 2,727.35 2,727.35 0.0K
15:17 2,727.29 2,727.29 2,726.85 2,726.85 0.0K
15:18 2,726.90 2,727.19 2,726.84 2,726.84 0.0K
15:19 2,727.11 2,727.39 2,727.08 2,727.39 0.0K
15:20 2,727.56 2,727.70 2,727.31 2,727.70 0.0K
15:21 2,727.51 2,727.86 2,727.34 2,727.86 0.0K
15:22 2,727.92 2,727.92 2,727.70 2,727.70 0.0K
15:23 2,727.84 2,727.84 2,727.43 2,727.46 0.0K
15:24 2,728.20 2,728.64 2,728.20 2,728.61 0.0K
15:25 2,728.51 2,728.51 2,727.80 2,728.08 0.0K
15:26 2,728.11 2,728.38 2,727.98 2,728.38 0.0K
15:27 2,728.40 2,728.44 2,728.18 2,728.18 0.0K
15:28 2,728.01 2,728.53 2,728.01 2,728.52 0.0K
15:29 2,728.32 2,728.41 2,728.24 2,728.41 0.0K
15:30 2,728.49 2,728.98 2,728.36 2,728.98 0.0K
15:31 2,729.35 2,729.35 2,728.59 2,728.59 0.0K
15:32 2,728.24 2,728.88 2,728.24 2,728.88 0.0K
15:33 2,728.90 2,729.04 2,728.90 2,728.99 0.0K
15:34 2,728.89 2,729.15 2,728.89 2,729.09 0.0K
15:35 2,728.95 2,728.95 2,728.68 2,728.68 0.0K
15:36 2,728.71 2,728.91 2,728.71 2,728.86 0.0K
15:37 2,728.85 2,728.85 2,728.27 2,728.27 0.0K
15:38 2,728.38 2,728.44 2,728.35 2,728.44 0.0K
15:39 2,728.86 2,728.87 2,728.71 2,728.80 0.0K
15:40 2,728.87 2,728.96 2,728.64 2,728.64 0.0K
15:41 2,728.67 2,728.67 2,727.86 2,728.04 0.0K
15:42 2,728.11 2,728.11 2,727.68 2,727.71 0.0K
15:43 2,727.51 2,728.17 2,727.51 2,728.17 0.0K
15:44 2,728.45 2,728.45 2,727.76 2,727.76 0.0K
15:45 2,727.56 2,727.56 2,727.00 2,727.00 0.0K
15:46 2,727.19 2,727.19 2,726.75 2,726.75 0.0K
15:47 2,726.85 2,727.03 2,726.85 2,727.02 0.0K
15:48 2,727.16 2,727.46 2,727.00 2,727.46 0.0K
15:49 2,727.58 2,728.15 2,727.58 2,727.98 0.0K
15:50 2,727.80 2,728.72 2,727.80 2,728.72 0.0K
15:51 2,728.03 2,728.22 2,727.80 2,728.22 0.0K
15:52 2,728.32 2,728.32 2,728.01 2,728.06 0.0K
15:53 2,728.25 2,728.27 2,727.62 2,727.62 0.0K
15:54 2,727.69 2,727.98 2,727.63 2,727.98 0.0K
15:55 2,728.49 2,728.57 2,728.34 2,728.57 0.0K
15:56 2,728.36 2,728.36 2,727.50 2,727.50 0.0K
15:57 2,727.31 2,727.31 2,726.90 2,727.28 0.0K
15:58 2,727.19 2,727.62 2,727.19 2,727.62 0.0K
15:59 2,727.67 2,727.67 2,726.47 2,726.47 0.0K
16:00 2,727.40 2,727.48 2,727.36 2,727.48 0.0K
16:01 2,727.48 2,727.53 2,727.47 2,727.53 0.0K
16:02 2,727.49 2,727.57 2,727.49 2,727.55 0.0K
16:03 2,727.55 2,727.70 2,727.55 2,727.70 0.0K
16:04 2,727.69 2,727.72 2,727.63 2,727.72 0.0K
16:05 2,727.73 2,727.73 2,727.70 2,727.70 0.0K
16:06 2,727.69 2,727.69 2,727.69 2,727.69 0.0K
16:07 2,727.69 2,727.71 2,727.68 2,727.68 0.0K
16:08 2,727.63 2,727.75 2,727.63 2,727.73 0.0K
16:09 2,727.71 2,727.74 2,727.71 2,727.73 0.0K
16:10 2,727.73 2,727.73 2,727.70 2,727.70 0.0K
16:11 2,727.73 2,727.73 2,727.60 2,727.60 0.0K
16:12 2,727.71 2,727.72 2,727.67 2,727.67 0.0K
16:13 2,727.68 2,727.71 2,727.64 2,727.64 0.0K
16:14 2,727.66 2,727.71 2,727.65 2,727.71 0.0K
16:15 2,727.71 2,727.71 2,727.71 2,727.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available