CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,716.67 2,717.24 2,716.63 2,717.24 0.0K
09:32 2,717.83 2,717.83 2,716.73 2,716.73 0.0K
09:33 2,716.72 2,716.72 2,716.07 2,716.64 0.0K
09:34 2,716.63 2,716.91 2,716.57 2,716.57 0.0K
09:35 2,716.65 2,716.70 2,716.35 2,716.70 0.0K
09:36 2,717.08 2,717.62 2,716.72 2,717.50 0.0K
09:37 2,717.33 2,718.59 2,717.33 2,718.59 0.0K
09:38 2,718.82 2,719.58 2,718.82 2,719.45 0.0K
09:39 2,719.39 2,720.06 2,719.39 2,720.06 0.0K
09:40 2,719.97 2,719.97 2,719.53 2,719.53 0.0K
09:41 2,719.03 2,719.31 2,719.00 2,719.00 0.0K
09:42 2,719.09 2,719.09 2,717.10 2,717.10 0.0K
09:43 2,716.85 2,717.34 2,716.54 2,717.34 0.0K
09:44 2,717.61 2,717.92 2,717.61 2,717.92 0.0K
09:45 2,718.03 2,718.49 2,717.83 2,718.49 0.0K
09:46 2,718.80 2,718.80 2,718.01 2,718.61 0.0K
09:47 2,718.58 2,719.43 2,718.58 2,719.21 0.0K
09:48 2,719.70 2,720.73 2,719.70 2,720.39 0.0K
09:49 2,720.61 2,721.69 2,720.61 2,721.69 0.0K
09:50 2,721.94 2,722.22 2,721.88 2,721.88 0.0K
09:51 2,721.89 2,722.20 2,721.89 2,722.20 0.0K
09:52 2,722.54 2,723.59 2,722.36 2,723.59 0.0K
09:53 2,723.62 2,723.62 2,722.57 2,722.57 0.0K
09:54 2,722.50 2,723.55 2,722.50 2,723.55 0.0K
09:55 2,723.78 2,723.78 2,723.22 2,723.22 0.0K
09:56 2,722.90 2,722.90 2,722.15 2,722.44 0.0K
09:57 2,722.57 2,722.57 2,721.77 2,721.81 0.0K
09:58 2,721.81 2,722.74 2,721.81 2,722.74 0.0K
09:59 2,722.85 2,723.19 2,722.85 2,723.19 0.0K
10:00 2,723.38 2,723.38 2,723.01 2,723.08 0.0K
10:01 2,722.98 2,723.81 2,722.98 2,723.48 0.0K
10:02 2,723.10 2,723.37 2,722.91 2,723.37 0.0K
10:03 2,723.39 2,724.14 2,723.39 2,724.14 0.0K
10:04 2,724.12 2,724.27 2,723.64 2,723.64 0.0K
10:05 2,723.79 2,723.94 2,723.61 2,723.61 0.0K
10:06 2,723.87 2,723.87 2,722.98 2,722.98 0.0K
10:07 2,722.68 2,722.69 2,722.39 2,722.69 0.0K
10:08 2,723.03 2,723.81 2,723.03 2,723.04 0.0K
10:09 2,722.93 2,723.93 2,722.93 2,723.93 0.0K
10:10 2,724.14 2,724.20 2,724.08 2,724.11 0.0K
10:11 2,723.88 2,723.95 2,723.87 2,723.87 0.0K
10:12 2,723.99 2,725.49 2,723.99 2,725.37 0.0K
10:13 2,725.54 2,725.69 2,725.02 2,725.69 0.0K
10:14 2,725.72 2,725.93 2,725.72 2,725.93 0.0K
10:15 2,725.74 2,725.74 2,725.07 2,725.33 0.0K
10:16 2,725.55 2,726.07 2,725.55 2,726.07 0.0K
10:17 2,726.45 2,726.45 2,726.34 2,726.37 0.0K
10:18 2,726.63 2,727.10 2,726.48 2,727.10 0.0K
10:19 2,727.03 2,727.46 2,726.97 2,727.26 0.0K
10:20 2,727.25 2,727.25 2,726.93 2,726.97 0.0K
10:21 2,726.84 2,726.84 2,726.52 2,726.55 0.0K
10:22 2,726.84 2,727.33 2,726.84 2,727.28 0.0K
10:23 2,727.32 2,727.37 2,726.60 2,726.79 0.0K
10:24 2,726.77 2,726.77 2,725.51 2,725.51 0.0K
10:25 2,725.94 2,726.12 2,725.22 2,725.22 0.0K
10:26 2,725.39 2,725.96 2,725.39 2,725.96 0.0K
10:27 2,725.91 2,726.13 2,725.78 2,726.13 0.0K
10:28 2,725.62 2,725.62 2,724.32 2,724.82 0.0K
10:29 2,724.48 2,724.48 2,723.39 2,723.39 0.0K
10:30 2,723.46 2,724.70 2,723.46 2,724.70 0.0K
10:31 2,725.01 2,725.52 2,725.01 2,725.13 0.0K
10:32 2,725.11 2,725.56 2,725.11 2,725.56 0.0K
10:33 2,725.67 2,725.67 2,725.44 2,725.48 0.0K
10:34 2,725.39 2,725.45 2,724.93 2,724.93 0.0K
10:35 2,724.69 2,725.08 2,724.64 2,724.64 0.0K
10:36 2,724.34 2,725.88 2,724.34 2,725.88 0.0K
10:37 2,725.60 2,726.20 2,725.33 2,726.20 0.0K
10:38 2,726.19 2,726.32 2,726.00 2,726.00 0.0K
10:39 2,725.81 2,725.81 2,724.63 2,724.73 0.0K
10:40 2,724.63 2,725.66 2,724.63 2,725.66 0.0K
10:41 2,726.11 2,726.11 2,725.07 2,725.28 0.0K
10:42 2,725.49 2,725.52 2,725.10 2,725.50 0.0K
10:43 2,725.54 2,725.84 2,725.54 2,725.84 0.0K
10:44 2,726.18 2,726.63 2,726.18 2,726.18 0.0K
10:45 2,726.08 2,726.08 2,725.69 2,725.69 0.0K
10:46 2,725.61 2,726.06 2,725.61 2,725.85 0.0K
10:47 2,725.93 2,725.97 2,725.85 2,725.97 0.0K
10:48 2,725.70 2,726.07 2,725.70 2,726.07 0.0K
10:49 2,726.04 2,726.41 2,726.04 2,726.12 0.0K
10:50 2,726.02 2,726.02 2,724.99 2,724.99 0.0K
10:51 2,725.13 2,726.03 2,725.13 2,726.03 0.0K
10:52 2,725.92 2,725.92 2,725.64 2,725.64 0.0K
10:53 2,726.09 2,727.14 2,726.09 2,727.14 0.0K
10:54 2,726.99 2,726.99 2,726.06 2,726.19 0.0K
10:55 2,726.25 2,726.36 2,725.69 2,726.36 0.0K
10:56 2,726.43 2,726.75 2,726.16 2,726.16 0.0K
10:57 2,726.34 2,726.43 2,726.34 2,726.35 0.0K
10:58 2,726.18 2,726.25 2,726.07 2,726.25 0.0K
10:59 2,726.10 2,726.44 2,726.10 2,726.25 0.0K
11:00 2,726.23 2,727.20 2,726.23 2,726.93 0.0K
11:01 2,727.06 2,727.53 2,726.87 2,727.53 0.0K
11:02 2,727.70 2,727.70 2,726.98 2,726.98 0.0K
11:03 2,727.05 2,727.07 2,726.69 2,727.07 0.0K
11:04 2,727.04 2,727.30 2,727.04 2,727.15 0.0K
11:05 2,726.85 2,727.34 2,726.85 2,727.34 0.0K
11:06 2,727.71 2,728.15 2,727.71 2,728.15 0.0K
11:07 2,728.04 2,728.04 2,727.36 2,727.65 0.0K
11:08 2,727.77 2,728.17 2,727.77 2,727.94 0.0K
11:09 2,728.19 2,728.29 2,728.04 2,728.04 0.0K
11:10 2,728.02 2,728.30 2,728.02 2,728.30 0.0K
11:11 2,728.26 2,728.40 2,728.24 2,728.24 0.0K
11:12 2,728.18 2,728.18 2,727.88 2,727.88 0.0K
11:13 2,727.90 2,728.30 2,727.90 2,728.30 0.0K
11:14 2,728.32 2,728.39 2,728.32 2,728.39 0.0K
11:15 2,728.36 2,728.36 2,728.19 2,728.24 0.0K
11:16 2,728.02 2,728.17 2,728.02 2,728.05 0.0K
11:17 2,727.69 2,727.99 2,727.69 2,727.99 0.0K
11:18 2,728.12 2,728.23 2,727.60 2,727.60 0.0K
11:19 2,727.54 2,727.75 2,727.54 2,727.75 0.0K
11:20 2,727.79 2,727.81 2,727.37 2,727.67 0.0K
11:21 2,727.86 2,727.88 2,727.73 2,727.88 0.0K
11:22 2,727.85 2,728.07 2,727.48 2,727.48 0.0K
11:23 2,727.35 2,727.35 2,726.37 2,726.46 0.0K
11:24 2,726.72 2,726.94 2,726.72 2,726.84 0.0K
11:25 2,727.07 2,727.16 2,726.75 2,726.75 0.0K
11:26 2,726.64 2,726.64 2,726.30 2,726.30 0.0K
11:27 2,726.55 2,727.01 2,726.55 2,726.97 0.0K
11:28 2,726.47 2,726.62 2,726.23 2,726.62 0.0K
11:29 2,726.50 2,726.53 2,725.98 2,725.98 0.0K
11:30 2,725.92 2,725.92 2,725.50 2,725.50 0.0K
11:31 2,725.40 2,725.40 2,724.84 2,724.84 0.0K
11:32 2,724.95 2,725.05 2,724.85 2,724.85 0.0K
11:33 2,724.68 2,725.07 2,724.64 2,725.07 0.0K
11:34 2,725.20 2,725.66 2,725.20 2,725.66 0.0K
11:35 2,725.54 2,726.22 2,725.54 2,726.15 0.0K
11:36 2,726.03 2,726.29 2,726.03 2,726.03 0.0K
11:37 2,726.03 2,727.19 2,726.03 2,727.19 0.0K
11:38 2,727.13 2,727.47 2,727.12 2,727.47 0.0K
11:39 2,727.53 2,727.68 2,727.53 2,727.67 0.0K
11:40 2,727.57 2,727.77 2,727.54 2,727.54 0.0K
11:41 2,727.35 2,727.35 2,726.43 2,726.58 0.0K
11:42 2,726.58 2,726.58 2,724.88 2,724.88 0.0K
11:43 2,724.89 2,725.14 2,724.67 2,725.14 0.0K
11:44 2,725.21 2,725.66 2,725.21 2,725.63 0.0K
11:45 2,726.05 2,726.42 2,726.05 2,726.42 0.0K
11:46 2,726.27 2,726.39 2,726.20 2,726.39 0.0K
11:47 2,726.34 2,726.34 2,725.93 2,725.93 0.0K
11:48 2,726.02 2,726.20 2,725.93 2,725.93 0.0K
11:49 2,726.03 2,726.17 2,726.03 2,726.17 0.0K
11:50 2,726.23 2,726.40 2,726.07 2,726.19 0.0K
11:51 2,726.25 2,726.77 2,726.25 2,726.76 0.0K
11:52 2,727.03 2,727.25 2,727.03 2,727.24 0.0K
11:53 2,727.17 2,727.17 2,726.77 2,727.10 0.0K
11:54 2,727.15 2,727.47 2,727.15 2,727.47 0.0K
11:55 2,727.16 2,727.16 2,726.55 2,726.55 0.0K
11:56 2,726.67 2,726.67 2,725.78 2,725.78 0.0K
11:57 2,725.63 2,725.63 2,725.27 2,725.27 0.0K
11:58 2,725.26 2,725.26 2,724.48 2,724.50 0.0K
11:59 2,724.35 2,724.41 2,723.66 2,723.66 0.0K
12:00 2,723.80 2,723.80 2,723.18 2,723.18 0.0K
12:01 2,723.69 2,724.19 2,723.69 2,724.19 0.0K
12:02 2,724.19 2,724.77 2,724.19 2,724.77 0.0K
12:03 2,724.97 2,724.97 2,724.82 2,724.96 0.0K
12:04 2,724.93 2,725.18 2,724.93 2,725.18 0.0K
12:05 2,725.32 2,725.32 2,725.04 2,725.10 0.0K
12:06 2,725.36 2,726.28 2,725.36 2,726.28 0.0K
12:07 2,726.31 2,726.43 2,726.31 2,726.43 0.0K
12:08 2,726.35 2,726.80 2,726.35 2,726.62 0.0K
12:09 2,726.58 2,726.58 2,725.77 2,725.80 0.0K
12:10 2,725.43 2,725.99 2,725.43 2,725.99 0.0K
12:11 2,725.77 2,725.77 2,725.61 2,725.63 0.0K
12:12 2,725.82 2,726.57 2,725.82 2,726.57 0.0K
12:13 2,726.60 2,726.72 2,726.59 2,726.59 0.0K
12:14 2,726.49 2,726.97 2,726.49 2,726.91 0.0K
12:15 2,726.96 2,726.96 2,726.71 2,726.71 0.0K
12:16 2,726.83 2,727.38 2,726.83 2,727.38 0.0K
12:17 2,727.53 2,727.78 2,727.53 2,727.65 0.0K
12:18 2,727.56 2,727.56 2,726.83 2,726.85 0.0K
12:19 2,725.25 2,725.57 2,724.76 2,725.48 0.0K
12:20 2,725.64 2,725.84 2,725.64 2,725.84 0.0K
12:21 2,725.75 2,725.75 2,725.46 2,725.46 0.0K
12:22 2,724.99 2,724.99 2,724.40 2,724.40 0.0K
12:23 2,724.22 2,724.95 2,724.22 2,724.85 0.0K
12:24 2,724.85 2,724.93 2,724.79 2,724.88 0.0K
12:25 2,725.04 2,725.04 2,724.63 2,724.67 0.0K
12:26 2,724.42 2,724.67 2,724.42 2,724.67 0.0K
12:27 2,724.79 2,724.91 2,724.63 2,724.63 0.0K
12:28 2,724.62 2,724.62 2,724.35 2,724.35 0.0K
12:29 2,724.88 2,725.90 2,724.88 2,725.90 0.0K
12:30 2,725.75 2,726.38 2,725.75 2,725.87 0.0K
12:31 2,725.80 2,725.80 2,725.52 2,725.52 0.0K
12:32 2,725.10 2,725.10 2,723.74 2,723.74 0.0K
12:33 2,723.83 2,724.41 2,723.83 2,724.41 0.0K
12:34 2,723.96 2,724.10 2,723.81 2,723.81 0.0K
12:35 2,723.62 2,723.62 2,722.30 2,722.30 0.0K
12:36 2,721.91 2,722.34 2,721.82 2,722.34 0.0K
12:37 2,722.77 2,722.77 2,722.25 2,722.25 0.0K
12:38 2,722.38 2,722.88 2,722.38 2,722.62 0.0K
12:39 2,722.69 2,722.69 2,721.88 2,721.88 0.0K
12:40 2,721.85 2,721.85 2,720.49 2,720.49 0.0K
12:41 2,720.93 2,721.19 2,720.86 2,721.19 0.0K
12:42 2,721.27 2,721.27 2,720.68 2,721.20 0.0K
12:43 2,721.26 2,721.77 2,721.26 2,721.73 0.0K
12:44 2,721.75 2,722.03 2,721.36 2,722.03 0.0K
12:45 2,721.66 2,721.88 2,721.66 2,721.76 0.0K
12:46 2,721.74 2,721.74 2,721.27 2,721.27 0.0K
12:47 2,721.24 2,721.24 2,720.34 2,720.60 0.0K
12:48 2,720.70 2,720.96 2,720.70 2,720.90 0.0K
12:49 2,721.04 2,721.04 2,720.79 2,720.79 0.0K
12:50 2,720.72 2,720.72 2,720.36 2,720.57 0.0K
12:51 2,720.61 2,720.61 2,719.62 2,719.62 0.0K
12:52 2,719.67 2,719.67 2,718.00 2,718.00 0.0K
12:53 2,717.94 2,718.87 2,717.94 2,718.87 0.0K
12:54 2,719.04 2,719.04 2,718.85 2,718.95 0.0K
12:55 2,719.02 2,719.02 2,718.69 2,718.93 0.0K
12:56 2,718.58 2,718.58 2,717.68 2,717.68 0.0K
12:57 2,717.50 2,717.50 2,716.43 2,716.62 0.0K
12:58 2,716.46 2,716.46 2,715.85 2,715.92 0.0K
12:59 2,715.81 2,716.48 2,715.70 2,716.48 0.0K
13:00 2,716.91 2,717.22 2,716.89 2,716.89 0.0K
13:01 2,716.88 2,716.88 2,715.90 2,715.90 0.0K
13:02 2,715.67 2,715.77 2,715.33 2,715.74 0.0K
13:03 2,715.80 2,716.40 2,715.80 2,716.03 0.0K
13:04 2,716.03 2,716.03 2,715.88 2,715.97 0.0K
13:05 2,716.15 2,716.40 2,716.01 2,716.09 0.0K
13:06 2,716.13 2,716.13 2,715.47 2,715.47 0.0K
13:07 2,715.63 2,715.63 2,715.04 2,715.30 0.0K
13:08 2,715.28 2,715.48 2,715.10 2,715.48 0.0K
13:09 2,715.63 2,716.27 2,715.63 2,716.13 0.0K
13:10 2,716.32 2,717.17 2,716.32 2,717.17 0.0K
13:11 2,717.09 2,717.09 2,716.40 2,716.40 0.0K
13:12 2,716.08 2,716.08 2,715.24 2,715.43 0.0K
13:13 2,715.47 2,715.55 2,715.47 2,715.50 0.0K
13:14 2,715.70 2,716.16 2,715.70 2,716.16 0.0K
13:15 2,716.37 2,716.37 2,715.18 2,715.23 0.0K
13:16 2,714.93 2,715.38 2,714.74 2,715.33 0.0K
13:17 2,714.91 2,714.91 2,714.14 2,714.49 0.0K
13:18 2,714.57 2,714.70 2,714.53 2,714.70 0.0K
13:19 2,714.72 2,715.49 2,714.72 2,715.49 0.0K
13:20 2,715.54 2,715.77 2,715.39 2,715.41 0.0K
13:21 2,715.32 2,715.98 2,715.32 2,715.98 0.0K
13:22 2,716.43 2,716.45 2,716.26 2,716.44 0.0K
13:23 2,716.64 2,716.87 2,716.63 2,716.76 0.0K
13:24 2,716.72 2,716.72 2,716.03 2,716.18 0.0K
13:25 2,716.18 2,716.18 2,715.73 2,715.73 0.0K
13:26 2,715.53 2,715.53 2,714.76 2,714.76 0.0K
13:27 2,714.53 2,714.67 2,714.53 2,714.67 0.0K
13:28 2,714.82 2,714.82 2,713.26 2,713.26 0.0K
13:29 2,713.16 2,713.16 2,711.97 2,711.97 0.0K
13:30 2,711.89 2,712.69 2,711.87 2,712.69 0.0K
13:31 2,712.87 2,713.02 2,712.54 2,712.54 0.0K
13:32 2,712.04 2,712.82 2,712.04 2,712.82 0.0K
13:33 2,712.82 2,713.40 2,712.82 2,713.40 0.0K
13:34 2,713.48 2,713.51 2,713.33 2,713.51 0.0K
13:35 2,713.33 2,713.33 2,712.98 2,713.18 0.0K
13:36 2,712.91 2,712.91 2,712.49 2,712.49 0.0K
13:37 2,712.67 2,712.67 2,712.20 2,712.42 0.0K
13:38 2,712.43 2,712.57 2,712.27 2,712.57 0.0K
13:39 2,712.67 2,712.67 2,712.33 2,712.33 0.0K
13:40 2,711.57 2,711.57 2,711.33 2,711.33 0.0K
13:41 2,711.66 2,711.66 2,711.15 2,711.15 0.0K
13:42 2,711.49 2,711.49 2,709.85 2,709.85 0.0K
13:43 2,710.15 2,710.41 2,710.15 2,710.41 0.0K
13:44 2,710.37 2,710.98 2,710.37 2,710.89 0.0K
13:45 2,711.04 2,711.30 2,711.01 2,711.30 0.0K
13:46 2,711.67 2,711.67 2,710.59 2,710.62 0.0K
13:47 2,710.08 2,710.44 2,710.08 2,710.36 0.0K
13:48 2,710.23 2,710.57 2,710.23 2,710.57 0.0K
13:49 2,710.03 2,710.03 2,709.67 2,709.71 0.0K
13:50 2,709.80 2,709.90 2,709.78 2,709.78 0.0K
13:51 2,709.86 2,710.25 2,709.86 2,710.14 0.0K
13:52 2,710.01 2,710.01 2,708.84 2,708.84 0.0K
13:53 2,709.03 2,709.55 2,709.03 2,709.40 0.0K
13:54 2,709.46 2,709.46 2,709.18 2,709.24 0.0K
13:55 2,709.39 2,709.66 2,708.93 2,708.93 0.0K
13:56 2,708.44 2,708.44 2,706.82 2,706.82 0.0K
13:57 2,706.92 2,707.18 2,706.92 2,707.18 0.0K
13:58 2,707.86 2,707.99 2,707.72 2,707.72 0.0K
13:59 2,708.11 2,708.74 2,708.11 2,708.74 0.0K
14:00 2,708.30 2,708.30 2,707.21 2,707.72 0.0K
14:01 2,707.73 2,708.20 2,707.58 2,708.20 0.0K
14:02 2,708.71 2,709.30 2,708.51 2,709.30 0.0K
14:03 2,709.53 2,710.12 2,709.53 2,710.12 0.0K
14:04 2,710.00 2,710.00 2,708.36 2,708.36 0.0K
14:05 2,708.10 2,708.10 2,707.63 2,707.63 0.0K
14:06 2,707.79 2,707.79 2,707.50 2,707.63 0.0K
14:07 2,707.78 2,707.78 2,706.56 2,706.56 0.0K
14:08 2,706.58 2,707.21 2,706.58 2,707.21 0.0K
14:09 2,706.98 2,707.22 2,706.87 2,706.87 0.0K
14:10 2,707.26 2,707.46 2,707.26 2,707.36 0.0K
14:11 2,707.43 2,708.06 2,707.43 2,708.06 0.0K
14:12 2,707.94 2,708.17 2,707.94 2,708.17 0.0K
14:13 2,708.45 2,708.45 2,707.75 2,707.75 0.0K
14:14 2,707.81 2,707.89 2,707.45 2,707.89 0.0K
14:15 2,708.24 2,708.24 2,707.63 2,707.81 0.0K
14:16 2,708.12 2,708.12 2,707.12 2,707.81 0.0K
14:17 2,708.21 2,709.08 2,708.21 2,709.08 0.0K
14:18 2,708.88 2,709.63 2,708.88 2,709.52 0.0K
14:19 2,709.46 2,709.60 2,709.23 2,709.60 0.0K
14:20 2,709.74 2,710.30 2,709.69 2,710.30 0.0K
14:21 2,710.54 2,710.82 2,710.54 2,710.82 0.0K
14:22 2,710.72 2,712.14 2,710.72 2,712.14 0.0K
14:23 2,712.15 2,712.24 2,711.85 2,711.85 0.0K
14:24 2,711.98 2,711.98 2,711.12 2,711.34 0.0K
14:25 2,711.31 2,711.41 2,710.81 2,711.41 0.0K
14:26 2,711.43 2,711.74 2,711.43 2,711.48 0.0K
14:27 2,711.69 2,711.90 2,711.69 2,711.83 0.0K
14:28 2,712.19 2,712.19 2,711.84 2,711.84 0.0K
14:29 2,711.63 2,711.69 2,711.16 2,711.16 0.0K
14:30 2,711.20 2,711.20 2,710.93 2,711.14 0.0K
14:31 2,710.99 2,711.75 2,710.99 2,711.75 0.0K
14:32 2,711.70 2,711.86 2,711.70 2,711.86 0.0K
14:33 2,712.14 2,712.32 2,712.06 2,712.06 0.0K
14:34 2,712.09 2,712.57 2,712.09 2,712.38 0.0K
14:35 2,712.50 2,712.72 2,712.44 2,712.65 0.0K
14:36 2,712.69 2,712.93 2,712.68 2,712.93 0.0K
14:37 2,713.03 2,713.03 2,712.28 2,712.28 0.0K
14:38 2,712.16 2,713.22 2,712.16 2,713.22 0.0K
14:39 2,713.14 2,713.14 2,712.79 2,713.10 0.0K
14:40 2,713.32 2,713.32 2,712.84 2,712.96 0.0K
14:41 2,712.99 2,713.53 2,712.90 2,713.53 0.0K
14:42 2,713.65 2,713.82 2,713.44 2,713.82 0.0K
14:43 2,714.45 2,714.45 2,714.06 2,714.06 0.0K
14:44 2,713.84 2,713.84 2,713.33 2,713.36 0.0K
14:45 2,713.35 2,713.52 2,713.35 2,713.47 0.0K
14:46 2,713.41 2,713.94 2,713.41 2,713.94 0.0K
14:47 2,714.11 2,714.11 2,713.41 2,713.41 0.0K
14:48 2,713.30 2,713.30 2,713.04 2,713.09 0.0K
14:49 2,713.17 2,713.30 2,713.12 2,713.26 0.0K
14:50 2,713.02 2,713.05 2,712.98 2,713.01 0.0K
14:51 2,713.11 2,713.11 2,712.06 2,712.16 0.0K
14:52 2,712.26 2,712.43 2,712.21 2,712.22 0.0K
14:53 2,712.29 2,712.43 2,712.29 2,712.43 0.0K
14:54 2,712.47 2,712.88 2,712.47 2,712.62 0.0K
14:55 2,712.73 2,712.73 2,712.39 2,712.39 0.0K
14:56 2,712.25 2,712.25 2,711.79 2,711.86 0.0K
14:57 2,711.60 2,711.60 2,710.57 2,710.57 0.0K
14:58 2,710.54 2,710.54 2,709.19 2,709.19 0.0K
14:59 2,708.92 2,709.00 2,708.90 2,708.97 0.0K
15:00 2,709.04 2,709.13 2,708.72 2,708.92 0.0K
15:01 2,708.97 2,710.11 2,708.97 2,710.11 0.0K
15:02 2,709.80 2,710.06 2,709.80 2,709.97 0.0K
15:03 2,709.57 2,709.62 2,708.85 2,708.85 0.0K
15:04 2,709.06 2,709.06 2,708.36 2,708.74 0.0K
15:05 2,708.76 2,709.37 2,708.76 2,709.32 0.0K
15:06 2,709.78 2,710.57 2,709.78 2,710.25 0.0K
15:07 2,710.50 2,710.71 2,710.50 2,710.63 0.0K
15:08 2,710.57 2,710.92 2,710.51 2,710.92 0.0K
15:09 2,711.02 2,711.02 2,710.71 2,710.74 0.0K
15:10 2,710.92 2,711.39 2,710.92 2,711.39 0.0K
15:11 2,711.47 2,711.47 2,711.12 2,711.14 0.0K
15:12 2,711.11 2,711.19 2,710.83 2,710.86 0.0K
15:13 2,711.23 2,711.67 2,711.23 2,711.67 0.0K
15:14 2,711.72 2,711.72 2,710.79 2,710.79 0.0K
15:15 2,710.64 2,710.67 2,710.42 2,710.42 0.0K
15:16 2,710.04 2,710.17 2,710.00 2,710.02 0.0K
15:17 2,710.27 2,710.32 2,710.14 2,710.14 0.0K
15:18 2,709.96 2,710.17 2,709.96 2,710.17 0.0K
15:19 2,710.90 2,710.90 2,710.38 2,710.76 0.0K
15:20 2,711.04 2,711.04 2,709.99 2,710.36 0.0K
15:21 2,710.47 2,710.86 2,710.47 2,710.86 0.0K
15:22 2,711.02 2,711.02 2,710.81 2,710.94 0.0K
15:23 2,710.90 2,711.73 2,710.84 2,711.73 0.0K
15:24 2,711.76 2,712.33 2,711.76 2,712.17 0.0K
15:25 2,711.98 2,712.41 2,711.94 2,712.41 0.0K
15:26 2,712.51 2,712.51 2,712.04 2,712.04 0.0K
15:27 2,712.31 2,712.69 2,712.31 2,712.69 0.0K
15:28 2,712.51 2,712.51 2,712.30 2,712.42 0.0K
15:29 2,712.31 2,712.31 2,711.88 2,711.88 0.0K
15:30 2,711.65 2,711.65 2,710.92 2,711.24 0.0K
15:31 2,711.15 2,711.15 2,710.41 2,710.46 0.0K
15:32 2,710.59 2,711.84 2,710.59 2,711.84 0.0K
15:33 2,711.73 2,712.10 2,711.73 2,712.10 0.0K
15:34 2,712.05 2,712.07 2,711.73 2,711.73 0.0K
15:35 2,711.83 2,711.95 2,711.63 2,711.74 0.0K
15:36 2,711.49 2,711.61 2,711.38 2,711.61 0.0K
15:37 2,711.27 2,711.71 2,711.06 2,711.71 0.0K
15:38 2,711.89 2,711.89 2,711.61 2,711.61 0.0K
15:39 2,711.80 2,712.53 2,711.80 2,712.51 0.0K
15:40 2,712.70 2,712.70 2,712.45 2,712.59 0.0K
15:41 2,712.46 2,712.59 2,712.32 2,712.52 0.0K
15:42 2,712.95 2,712.95 2,712.21 2,712.36 0.0K
15:43 2,712.66 2,713.50 2,712.66 2,713.50 0.0K
15:44 2,714.04 2,715.27 2,714.04 2,715.27 0.0K
15:45 2,715.27 2,716.12 2,715.27 2,716.12 0.0K
15:46 2,716.01 2,716.04 2,715.71 2,715.71 0.0K
15:47 2,715.37 2,715.66 2,714.62 2,715.66 0.0K
15:48 2,715.74 2,716.40 2,715.74 2,716.40 0.0K
15:49 2,716.12 2,716.12 2,715.47 2,715.47 0.0K
15:50 2,715.62 2,715.62 2,714.45 2,714.45 0.0K
15:51 2,714.33 2,714.33 2,713.80 2,713.80 0.0K
15:52 2,713.97 2,714.55 2,713.97 2,714.45 0.0K
15:53 2,714.88 2,715.15 2,714.88 2,715.09 0.0K
15:54 2,715.03 2,715.50 2,715.03 2,715.50 0.0K
15:55 2,715.34 2,715.59 2,715.22 2,715.22 0.0K
15:56 2,715.04 2,715.04 2,713.59 2,713.59 0.0K
15:57 2,713.59 2,713.59 2,713.08 2,713.32 0.0K
15:58 2,713.40 2,713.43 2,712.89 2,712.89 0.0K
15:59 2,712.61 2,713.10 2,712.61 2,713.10 0.0K
16:00 2,714.05 2,714.12 2,713.85 2,714.12 0.0K
16:01 2,714.09 2,714.09 2,713.93 2,713.93 0.0K
16:02 2,713.93 2,713.94 2,713.83 2,713.83 0.0K
16:03 2,713.78 2,713.95 2,713.78 2,713.92 0.0K
16:04 2,713.93 2,714.00 2,713.93 2,714.00 0.0K
16:05 2,714.00 2,714.08 2,713.99 2,713.99 0.0K
16:06 2,714.01 2,714.10 2,714.01 2,714.09 0.0K
16:07 2,713.99 2,714.05 2,713.99 2,714.05 0.0K
16:08 2,714.06 2,714.06 2,713.97 2,713.97 0.0K
16:09 2,713.98 2,714.00 2,713.98 2,714.00 0.0K
16:10 2,713.98 2,714.08 2,713.98 2,714.08 0.0K
16:11 2,714.06 2,714.19 2,714.06 2,714.11 0.0K
16:12 2,714.13 2,714.18 2,714.13 2,714.17 0.0K
16:13 2,714.17 2,714.17 2,714.12 2,714.14 0.0K
16:14 2,714.13 2,714.13 2,714.05 2,714.05 0.0K
16:15 2,714.04 2,714.04 2,714.04 2,714.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available