CBOE S&P 500 10% Buffered 75 Nov

SP7BF10N
🏛️ usa →
2,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,611.13 2,612.25 2,611.13 2,611.91 0.0K
09:32 2,610.60 2,611.51 2,608.92 2,610.16 0.0K
09:33 2,608.94 2,608.94 2,607.76 2,608.11 0.0K
09:34 2,609.18 2,609.35 2,608.41 2,608.41 0.0K
09:35 2,608.55 2,608.55 2,607.58 2,607.78 0.0K
09:36 2,607.49 2,609.88 2,607.49 2,609.88 0.0K
09:37 2,610.21 2,613.22 2,610.21 2,613.22 0.0K
09:38 2,613.92 2,614.05 2,611.99 2,611.99 0.0K
09:39 2,612.49 2,614.41 2,612.49 2,614.41 0.0K
09:40 2,614.69 2,614.82 2,613.51 2,613.51 0.0K
09:41 2,614.15 2,614.15 2,611.99 2,611.99 0.0K
09:42 2,610.76 2,612.56 2,610.76 2,612.56 0.0K
09:43 2,613.25 2,614.86 2,613.25 2,614.86 0.0K
09:44 2,614.27 2,615.45 2,614.10 2,615.45 0.0K
09:45 2,615.26 2,615.26 2,612.69 2,612.69 0.0K
09:46 2,612.61 2,613.18 2,612.61 2,613.18 0.0K
09:47 2,613.44 2,614.47 2,612.99 2,614.07 0.0K
09:48 2,615.10 2,617.31 2,615.10 2,617.31 0.0K
09:49 2,617.47 2,617.99 2,617.08 2,617.99 0.0K
09:50 2,617.84 2,618.33 2,617.36 2,617.36 0.0K
09:51 2,617.28 2,617.89 2,615.52 2,615.52 0.0K
09:52 2,616.09 2,617.53 2,615.33 2,615.33 0.0K
09:53 2,615.64 2,615.64 2,613.50 2,613.50 0.0K
09:54 2,613.43 2,613.43 2,611.44 2,611.44 0.0K
09:55 2,612.10 2,612.33 2,611.52 2,611.52 0.0K
09:56 2,612.05 2,612.67 2,611.74 2,612.62 0.0K
09:57 2,612.17 2,612.20 2,611.41 2,611.41 0.0K
09:58 2,611.88 2,613.41 2,611.88 2,613.41 0.0K
09:59 2,612.69 2,612.80 2,612.33 2,612.33 0.0K
10:00 2,612.10 2,614.52 2,609.51 2,614.52 0.0K
10:01 2,616.44 2,618.41 2,615.71 2,615.71 0.0K
10:02 2,615.21 2,615.21 2,609.78 2,609.78 0.0K
10:03 2,608.84 2,608.84 2,605.89 2,605.89 0.0K
10:04 2,606.00 2,606.00 2,602.10 2,602.10 0.0K
10:05 2,602.76 2,604.32 2,602.76 2,604.20 0.0K
10:06 2,604.38 2,609.13 2,604.38 2,609.13 0.0K
10:07 2,609.15 2,609.39 2,608.60 2,608.60 0.0K
10:08 2,608.41 2,609.23 2,608.18 2,609.07 0.0K
10:09 2,608.73 2,612.07 2,608.73 2,612.07 0.0K
10:10 2,612.37 2,612.37 2,611.43 2,612.00 0.0K
10:11 2,611.39 2,611.39 2,609.61 2,609.61 0.0K
10:12 2,609.13 2,609.13 2,607.75 2,608.66 0.0K
10:13 2,607.44 2,608.43 2,607.44 2,608.24 0.0K
10:14 2,608.11 2,608.34 2,606.70 2,606.70 0.0K
10:15 2,606.40 2,607.01 2,606.15 2,607.01 0.0K
10:16 2,607.68 2,608.48 2,606.86 2,606.86 0.0K
10:17 2,605.88 2,605.88 2,604.01 2,604.01 0.0K
10:18 2,603.94 2,604.80 2,603.94 2,604.72 0.0K
10:19 2,604.91 2,607.87 2,604.91 2,607.87 0.0K
10:20 2,607.04 2,607.52 2,606.86 2,607.47 0.0K
10:21 2,607.37 2,607.54 2,606.02 2,606.02 0.0K
10:22 2,606.55 2,606.55 2,604.61 2,604.61 0.0K
10:23 2,603.93 2,603.93 2,603.25 2,603.41 0.0K
10:24 2,603.61 2,603.61 2,601.70 2,601.70 0.0K
10:25 2,602.79 2,602.79 2,601.63 2,601.63 0.0K
10:26 2,600.98 2,601.44 2,600.98 2,600.99 0.0K
10:27 2,600.87 2,600.87 2,599.70 2,599.70 0.0K
10:28 2,599.49 2,599.49 2,598.84 2,599.23 0.0K
10:29 2,599.56 2,600.36 2,599.51 2,600.06 0.0K
10:30 2,599.42 2,603.00 2,599.42 2,601.75 0.0K
10:31 2,601.35 2,602.69 2,601.35 2,602.54 0.0K
10:32 2,601.75 2,601.75 2,600.96 2,601.38 0.0K
10:33 2,600.77 2,600.77 2,600.28 2,600.54 0.0K
10:34 2,600.96 2,600.96 2,599.51 2,599.51 0.0K
10:35 2,599.35 2,599.60 2,598.98 2,599.31 0.0K
10:36 2,599.22 2,600.12 2,599.22 2,599.32 0.0K
10:37 2,599.16 2,599.16 2,596.43 2,596.43 0.0K
10:38 2,596.55 2,596.55 2,595.00 2,595.31 0.0K
10:39 2,595.33 2,596.02 2,594.60 2,594.60 0.0K
10:40 2,595.10 2,596.33 2,595.10 2,595.67 0.0K
10:41 2,595.61 2,595.61 2,593.45 2,593.45 0.0K
10:42 2,593.63 2,593.89 2,593.63 2,593.76 0.0K
10:43 2,594.09 2,596.01 2,594.09 2,596.01 0.0K
10:44 2,597.22 2,598.51 2,597.22 2,597.38 0.0K
10:45 2,597.28 2,598.24 2,597.18 2,598.24 0.0K
10:46 2,598.83 2,599.60 2,598.46 2,599.10 0.0K
10:47 2,598.71 2,598.71 2,597.57 2,597.57 0.0K
10:48 2,597.97 2,597.97 2,596.69 2,596.69 0.0K
10:49 2,596.50 2,596.50 2,595.18 2,595.53 0.0K
10:50 2,595.83 2,597.00 2,595.83 2,597.00 0.0K
10:51 2,597.52 2,597.81 2,597.52 2,597.81 0.0K
10:52 2,598.36 2,599.71 2,597.60 2,599.71 0.0K
10:53 2,600.55 2,601.42 2,600.55 2,601.04 0.0K
10:54 2,601.60 2,603.05 2,601.60 2,603.05 0.0K
10:55 2,603.24 2,603.24 2,601.07 2,601.39 0.0K
10:56 2,600.91 2,600.91 2,600.04 2,600.04 0.0K
10:57 2,600.22 2,600.22 2,599.32 2,599.32 0.0K
10:58 2,599.20 2,599.20 2,598.36 2,598.36 0.0K
10:59 2,597.59 2,597.59 2,595.84 2,595.84 0.0K
11:00 2,596.22 2,596.22 2,594.07 2,594.66 0.0K
11:01 2,595.10 2,598.88 2,595.10 2,598.88 0.0K
11:02 2,598.29 2,598.29 2,596.88 2,596.88 0.0K
11:03 2,597.09 2,597.72 2,597.02 2,597.02 0.0K
11:04 2,597.04 2,597.04 2,595.95 2,596.32 0.0K
11:05 2,596.43 2,598.56 2,596.43 2,598.56 0.0K
11:06 2,599.40 2,600.57 2,599.40 2,600.57 0.0K
11:07 2,600.54 2,604.61 2,600.54 2,604.61 0.0K
11:08 2,604.78 2,604.78 2,603.28 2,603.30 0.0K
11:09 2,602.91 2,606.72 2,602.91 2,606.72 0.0K
11:10 2,606.73 2,607.19 2,605.79 2,605.79 0.0K
11:11 2,604.98 2,605.28 2,604.98 2,605.26 0.0K
11:12 2,605.46 2,608.92 2,605.46 2,608.64 0.0K
11:13 2,608.14 2,608.14 2,606.61 2,606.97 0.0K
11:14 2,607.11 2,607.11 2,606.26 2,606.26 0.0K
11:15 2,606.28 2,608.26 2,606.28 2,607.72 0.0K
11:16 2,607.90 2,607.90 2,606.56 2,606.56 0.0K
11:17 2,606.81 2,608.24 2,606.81 2,608.24 0.0K
11:18 2,608.39 2,608.39 2,607.12 2,607.12 0.0K
11:19 2,607.36 2,607.79 2,607.00 2,607.53 0.0K
11:20 2,607.85 2,607.87 2,607.47 2,607.47 0.0K
11:21 2,607.50 2,608.40 2,607.31 2,608.14 0.0K
11:22 2,607.76 2,607.76 2,605.26 2,605.26 0.0K
11:23 2,606.84 2,606.84 2,604.73 2,604.73 0.0K
11:24 2,604.36 2,604.52 2,604.36 2,604.40 0.0K
11:25 2,604.15 2,605.70 2,604.15 2,605.70 0.0K
11:26 2,605.71 2,607.14 2,605.71 2,607.14 0.0K
11:27 2,607.55 2,607.55 2,607.04 2,607.39 0.0K
11:28 2,605.04 2,605.24 2,604.28 2,604.28 0.0K
11:29 2,605.30 2,605.35 2,605.10 2,605.10 0.0K
11:30 2,603.78 2,604.13 2,603.72 2,604.04 0.0K
11:31 2,604.30 2,606.81 2,604.30 2,606.81 0.0K
11:32 2,606.96 2,608.14 2,606.96 2,607.86 0.0K
11:33 2,608.09 2,608.09 2,607.83 2,607.83 0.0K
11:34 2,607.51 2,607.70 2,607.08 2,607.08 0.0K
11:35 2,607.30 2,607.50 2,606.91 2,607.30 0.0K
11:36 2,607.10 2,607.49 2,606.89 2,607.35 0.0K
11:37 2,607.35 2,607.35 2,605.03 2,605.48 0.0K
11:38 2,605.33 2,605.33 2,604.14 2,604.89 0.0K
11:39 2,605.93 2,607.47 2,605.93 2,607.47 0.0K
11:40 2,607.96 2,611.80 2,607.96 2,611.80 0.0K
11:41 2,611.48 2,611.48 2,610.95 2,610.95 0.0K
11:42 2,611.68 2,612.26 2,611.68 2,612.26 0.0K
11:43 2,611.89 2,612.62 2,611.89 2,612.62 0.0K
11:44 2,612.61 2,612.61 2,611.75 2,611.75 0.0K
11:45 2,611.13 2,611.16 2,610.78 2,611.04 0.0K
11:46 2,610.27 2,610.27 2,608.40 2,608.40 0.0K
11:47 2,608.13 2,608.50 2,608.05 2,608.06 0.0K
11:48 2,608.73 2,610.48 2,608.73 2,610.25 0.0K
11:49 2,609.98 2,610.65 2,609.98 2,610.12 0.0K
11:50 2,610.51 2,611.28 2,610.51 2,611.28 0.0K
11:51 2,610.59 2,610.59 2,610.13 2,610.36 0.0K
11:52 2,610.82 2,610.97 2,609.61 2,609.61 0.0K
11:53 2,608.94 2,608.94 2,608.25 2,608.54 0.0K
11:54 2,609.55 2,610.40 2,609.55 2,610.20 0.0K
11:55 2,610.04 2,610.23 2,610.04 2,610.17 0.0K
11:56 2,609.57 2,609.86 2,608.84 2,608.84 0.0K
11:57 2,608.88 2,608.88 2,607.60 2,607.93 0.0K
11:58 2,607.86 2,607.86 2,605.57 2,605.57 0.0K
11:59 2,605.24 2,605.24 2,604.32 2,604.32 0.0K
12:00 2,603.93 2,603.93 2,602.73 2,602.91 0.0K
12:01 2,603.05 2,603.78 2,602.43 2,603.78 0.0K
12:02 2,603.72 2,605.02 2,603.72 2,604.87 0.0K
12:03 2,604.97 2,604.97 2,603.77 2,603.93 0.0K
12:04 2,603.63 2,603.79 2,603.50 2,603.79 0.0K
12:05 2,603.40 2,603.40 2,602.54 2,602.76 0.0K
12:06 2,602.55 2,603.31 2,602.36 2,602.36 0.0K
12:07 2,601.97 2,601.97 2,600.14 2,600.14 0.0K
12:08 2,600.21 2,601.77 2,600.21 2,601.77 0.0K
12:09 2,601.68 2,601.68 2,599.96 2,599.96 0.0K
12:10 2,600.42 2,600.42 2,598.28 2,598.28 0.0K
12:11 2,598.41 2,599.21 2,598.41 2,599.21 0.0K
12:12 2,599.15 2,599.71 2,599.15 2,599.71 0.0K
12:13 2,598.92 2,598.92 2,598.23 2,598.23 0.0K
12:14 2,597.85 2,597.85 2,597.02 2,597.02 0.0K
12:15 2,597.05 2,597.64 2,596.87 2,597.43 0.0K
12:16 2,597.83 2,598.55 2,597.83 2,598.55 0.0K
12:17 2,598.73 2,598.81 2,597.63 2,597.63 0.0K
12:18 2,598.00 2,598.47 2,597.64 2,598.47 0.0K
12:19 2,598.60 2,598.91 2,598.18 2,598.70 0.0K
12:20 2,598.91 2,598.95 2,598.51 2,598.95 0.0K
12:21 2,598.97 2,599.09 2,598.59 2,599.09 0.0K
12:22 2,600.13 2,601.05 2,600.13 2,600.85 0.0K
12:23 2,601.47 2,601.47 2,599.92 2,600.26 0.0K
12:24 2,600.34 2,600.34 2,599.62 2,599.62 0.0K
12:25 2,599.98 2,600.17 2,599.91 2,599.91 0.0K
12:26 2,600.25 2,601.61 2,600.19 2,601.61 0.0K
12:27 2,601.30 2,601.30 2,600.14 2,600.14 0.0K
12:28 2,600.70 2,600.98 2,599.93 2,599.93 0.0K
12:29 2,600.05 2,600.11 2,599.51 2,600.00 0.0K
12:30 2,599.98 2,601.09 2,599.98 2,600.66 0.0K
12:31 2,600.82 2,600.82 2,600.52 2,600.72 0.0K
12:32 2,600.38 2,601.85 2,600.26 2,601.74 0.0K
12:33 2,602.02 2,602.02 2,601.74 2,601.94 0.0K
12:34 2,602.08 2,602.10 2,601.75 2,601.75 0.0K
12:35 2,602.02 2,602.41 2,601.47 2,602.41 0.0K
12:36 2,602.35 2,602.87 2,600.90 2,600.90 0.0K
12:37 2,601.22 2,601.22 2,600.10 2,600.10 0.0K
12:38 2,599.75 2,599.75 2,599.25 2,599.38 0.0K
12:39 2,599.24 2,599.55 2,599.20 2,599.20 0.0K
12:40 2,598.75 2,598.96 2,598.11 2,598.11 0.0K
12:41 2,597.69 2,597.69 2,596.86 2,597.44 0.0K
12:42 2,597.69 2,598.62 2,597.69 2,598.62 0.0K
12:43 2,599.18 2,601.01 2,599.18 2,600.50 0.0K
12:44 2,599.56 2,599.56 2,598.54 2,598.54 0.0K
12:45 2,598.27 2,599.35 2,598.27 2,599.35 0.0K
12:46 2,598.83 2,598.97 2,598.35 2,598.43 0.0K
12:47 2,598.35 2,598.50 2,597.98 2,598.50 0.0K
12:48 2,598.45 2,598.85 2,598.45 2,598.78 0.0K
12:49 2,598.71 2,599.55 2,598.61 2,599.25 0.0K
12:50 2,599.12 2,599.12 2,598.68 2,598.75 0.0K
12:51 2,598.38 2,599.28 2,598.38 2,599.06 0.0K
12:52 2,599.17 2,599.17 2,598.17 2,598.17 0.0K
12:53 2,598.17 2,598.17 2,594.95 2,594.95 0.0K
12:54 2,594.86 2,595.12 2,594.48 2,595.12 0.0K
12:55 2,595.37 2,596.39 2,595.37 2,596.26 0.0K
12:56 2,596.21 2,596.21 2,595.32 2,595.32 0.0K
12:57 2,594.97 2,594.97 2,592.56 2,592.56 0.0K
12:58 2,592.45 2,593.80 2,592.45 2,593.80 0.0K
12:59 2,593.94 2,594.50 2,593.69 2,594.50 0.0K
13:00 2,594.57 2,594.58 2,593.95 2,593.95 0.0K
13:01 2,593.71 2,593.78 2,593.39 2,593.51 0.0K
13:02 2,593.31 2,593.31 2,592.10 2,592.10 0.0K
13:03 2,592.27 2,592.92 2,592.21 2,592.21 0.0K
13:04 2,592.90 2,592.90 2,591.93 2,591.93 0.0K
13:05 2,592.25 2,593.16 2,592.25 2,593.16 0.0K
13:06 2,593.32 2,593.32 2,592.00 2,592.00 0.0K
13:07 2,591.89 2,591.89 2,591.60 2,591.68 0.0K
13:08 2,592.00 2,592.28 2,592.00 2,592.03 0.0K
13:09 2,591.74 2,592.74 2,591.74 2,592.67 0.0K
13:10 2,592.59 2,593.17 2,592.59 2,593.07 0.0K
13:11 2,592.95 2,592.95 2,591.96 2,591.96 0.0K
13:12 2,591.96 2,591.99 2,591.46 2,591.99 0.0K
13:13 2,591.72 2,591.95 2,591.72 2,591.95 0.0K
13:14 2,592.28 2,592.29 2,592.09 2,592.29 0.0K
13:15 2,592.14 2,592.14 2,591.33 2,591.55 0.0K
13:16 2,592.33 2,592.62 2,592.25 2,592.32 0.0K
13:17 2,592.61 2,593.85 2,592.61 2,593.85 0.0K
13:18 2,594.39 2,594.39 2,593.70 2,593.72 0.0K
13:19 2,594.22 2,594.22 2,592.88 2,592.88 0.0K
13:20 2,592.60 2,592.88 2,592.43 2,592.88 0.0K
13:21 2,592.95 2,593.06 2,590.32 2,590.32 0.0K
13:22 2,590.40 2,590.40 2,589.06 2,589.06 0.0K
13:23 2,589.23 2,589.23 2,588.23 2,588.23 0.0K
13:24 2,588.29 2,588.91 2,588.29 2,588.91 0.0K
13:25 2,589.55 2,589.71 2,589.24 2,589.24 0.0K
13:26 2,588.91 2,588.91 2,588.10 2,588.10 0.0K
13:27 2,587.73 2,587.96 2,587.55 2,587.96 0.0K
13:28 2,587.92 2,588.10 2,587.64 2,587.90 0.0K
13:29 2,587.74 2,588.06 2,587.74 2,587.86 0.0K
13:30 2,587.78 2,589.96 2,587.78 2,589.30 0.0K
13:31 2,589.42 2,589.42 2,588.92 2,589.07 0.0K
13:32 2,589.27 2,589.27 2,588.65 2,588.69 0.0K
13:33 2,588.65 2,589.23 2,588.65 2,589.16 0.0K
13:34 2,589.45 2,590.03 2,588.97 2,588.97 0.0K
13:35 2,588.66 2,588.92 2,588.01 2,588.01 0.0K
13:36 2,588.09 2,588.85 2,588.09 2,588.77 0.0K
13:37 2,588.57 2,588.57 2,587.98 2,587.98 0.0K
13:38 2,587.96 2,588.59 2,587.72 2,588.59 0.0K
13:39 2,588.68 2,589.55 2,588.68 2,589.55 0.0K
13:40 2,589.77 2,590.19 2,589.77 2,590.18 0.0K
13:41 2,590.08 2,591.74 2,590.08 2,591.28 0.0K
13:42 2,591.67 2,592.05 2,591.36 2,591.69 0.0K
13:43 2,591.40 2,591.40 2,590.59 2,590.59 0.0K
13:44 2,591.01 2,592.04 2,591.01 2,592.04 0.0K
13:45 2,592.56 2,592.79 2,592.24 2,592.79 0.0K
13:46 2,593.54 2,593.90 2,593.21 2,593.90 0.0K
13:47 2,595.55 2,596.61 2,595.55 2,596.39 0.0K
13:48 2,597.37 2,597.38 2,596.77 2,597.07 0.0K
13:49 2,597.21 2,597.21 2,596.73 2,596.73 0.0K
13:50 2,595.96 2,595.96 2,595.49 2,595.83 0.0K
13:51 2,597.00 2,597.00 2,595.76 2,595.76 0.0K
13:52 2,596.30 2,596.30 2,595.26 2,595.26 0.0K
13:53 2,595.09 2,595.09 2,594.36 2,594.36 0.0K
13:54 2,594.74 2,595.80 2,594.74 2,595.76 0.0K
13:55 2,595.62 2,595.75 2,594.44 2,594.44 0.0K
13:56 2,594.37 2,594.37 2,593.34 2,593.34 0.0K
13:57 2,593.28 2,593.28 2,591.42 2,591.42 0.0K
13:58 2,591.22 2,593.44 2,591.22 2,593.44 0.0K
13:59 2,593.22 2,593.54 2,593.22 2,593.41 0.0K
14:00 2,593.88 2,595.97 2,593.88 2,595.97 0.0K
14:01 2,596.21 2,600.10 2,596.21 2,600.10 0.0K
14:02 2,600.62 2,600.62 2,599.62 2,599.93 0.0K
14:03 2,600.75 2,602.36 2,600.75 2,602.36 0.0K
14:04 2,602.20 2,602.20 2,600.72 2,600.72 0.0K
14:05 2,601.02 2,601.29 2,599.64 2,600.14 0.0K
14:06 2,599.85 2,600.55 2,599.51 2,600.38 0.0K
14:07 2,601.01 2,602.04 2,601.01 2,602.04 0.0K
14:08 2,601.94 2,603.49 2,601.94 2,603.49 0.0K
14:09 2,603.16 2,603.16 2,601.44 2,601.44 0.0K
14:10 2,601.97 2,604.43 2,601.97 2,604.43 0.0K
14:11 2,604.63 2,604.76 2,604.27 2,604.27 0.0K
14:12 2,604.18 2,604.94 2,604.12 2,604.12 0.0K
14:13 2,604.21 2,604.47 2,604.21 2,604.45 0.0K
14:14 2,604.65 2,605.26 2,604.65 2,605.26 0.0K
14:15 2,605.37 2,605.37 2,603.91 2,603.91 0.0K
14:16 2,604.03 2,604.66 2,603.62 2,604.66 0.0K
14:17 2,603.39 2,604.65 2,603.39 2,603.69 0.0K
14:18 2,603.88 2,603.88 2,603.46 2,603.46 0.0K
14:19 2,604.52 2,605.37 2,604.52 2,605.04 0.0K
14:20 2,605.10 2,605.41 2,604.85 2,605.41 0.0K
14:21 2,606.33 2,607.60 2,606.33 2,607.60 0.0K
14:22 2,607.80 2,609.45 2,607.80 2,609.45 0.0K
14:23 2,609.13 2,609.77 2,609.13 2,609.71 0.0K
14:24 2,609.19 2,609.25 2,607.78 2,607.78 0.0K
14:25 2,607.93 2,607.93 2,607.48 2,607.48 0.0K
14:26 2,608.02 2,609.23 2,607.91 2,607.91 0.0K
14:27 2,607.91 2,607.91 2,606.43 2,606.43 0.0K
14:28 2,607.22 2,607.53 2,607.14 2,607.14 0.0K
14:29 2,607.31 2,607.58 2,607.17 2,607.58 0.0K
14:30 2,607.59 2,607.59 2,605.59 2,605.59 0.0K
14:31 2,605.25 2,606.96 2,604.50 2,606.96 0.0K
14:32 2,605.75 2,607.22 2,605.75 2,607.22 0.0K
14:33 2,607.61 2,607.61 2,606.29 2,606.29 0.0K
14:34 2,607.12 2,607.12 2,605.78 2,605.78 0.0K
14:35 2,605.38 2,605.38 2,604.59 2,604.59 0.0K
14:36 2,604.73 2,605.44 2,604.59 2,605.44 0.0K
14:37 2,605.70 2,606.51 2,605.70 2,605.90 0.0K
14:38 2,606.04 2,606.45 2,606.01 2,606.25 0.0K
14:39 2,606.82 2,608.46 2,606.82 2,608.46 0.0K
14:40 2,608.12 2,608.53 2,608.12 2,608.52 0.0K
14:41 2,608.85 2,610.00 2,608.85 2,610.00 0.0K
14:42 2,611.19 2,612.11 2,610.86 2,611.08 0.0K
14:43 2,610.34 2,614.27 2,610.34 2,614.27 0.0K
14:44 2,614.17 2,615.19 2,614.17 2,614.51 0.0K
14:45 2,614.58 2,615.58 2,614.58 2,615.41 0.0K
14:46 2,615.90 2,616.85 2,615.90 2,616.85 0.0K
14:47 2,616.39 2,616.39 2,615.66 2,615.66 0.0K
14:48 2,615.07 2,615.24 2,614.65 2,615.24 0.0K
14:49 2,615.87 2,616.22 2,615.63 2,616.22 0.0K
14:50 2,616.59 2,617.86 2,616.59 2,617.54 0.0K
14:51 2,617.62 2,618.56 2,617.62 2,618.34 0.0K
14:52 2,617.99 2,618.72 2,617.99 2,618.72 0.0K
14:53 2,619.42 2,619.81 2,619.42 2,619.50 0.0K
14:54 2,619.99 2,621.41 2,619.99 2,620.90 0.0K
14:55 2,619.70 2,619.97 2,619.19 2,619.19 0.0K
14:56 2,618.75 2,619.21 2,617.71 2,617.71 0.0K
14:57 2,616.77 2,618.01 2,616.76 2,618.01 0.0K
14:58 2,618.40 2,618.70 2,617.71 2,617.71 0.0K
14:59 2,617.63 2,618.45 2,617.63 2,617.70 0.0K
15:00 2,617.60 2,617.92 2,616.94 2,617.92 0.0K
15:01 2,617.97 2,617.97 2,615.99 2,615.99 0.0K
15:02 2,616.08 2,616.08 2,613.85 2,613.85 0.0K
15:03 2,612.61 2,613.33 2,612.61 2,613.16 0.0K
15:04 2,613.44 2,615.20 2,613.44 2,615.20 0.0K
15:05 2,615.35 2,617.35 2,615.35 2,616.72 0.0K
15:06 2,615.94 2,616.95 2,615.88 2,616.95 0.0K
15:07 2,617.49 2,617.49 2,616.50 2,617.18 0.0K
15:08 2,619.92 2,620.11 2,619.78 2,619.78 0.0K
15:09 2,619.03 2,619.33 2,618.72 2,619.06 0.0K
15:10 2,618.72 2,618.76 2,616.86 2,617.40 0.0K
15:11 2,617.60 2,617.75 2,616.26 2,616.26 0.0K
15:12 2,615.98 2,616.81 2,615.98 2,616.12 0.0K
15:13 2,616.39 2,616.39 2,614.87 2,616.20 0.0K
15:14 2,616.26 2,616.26 2,613.97 2,613.97 0.0K
15:15 2,613.94 2,613.94 2,612.32 2,612.91 0.0K
15:16 2,612.44 2,612.44 2,610.48 2,610.48 0.0K
15:17 2,610.85 2,611.72 2,610.85 2,611.67 0.0K
15:18 2,612.33 2,612.33 2,611.59 2,611.59 0.0K
15:19 2,611.72 2,611.86 2,611.57 2,611.69 0.0K
15:20 2,611.88 2,613.79 2,611.88 2,613.79 0.0K
15:21 2,614.34 2,614.34 2,613.67 2,613.87 0.0K
15:22 2,614.38 2,615.63 2,614.38 2,614.70 0.0K
15:23 2,613.87 2,614.74 2,613.33 2,613.77 0.0K
15:24 2,612.94 2,612.94 2,610.37 2,610.37 0.0K
15:25 2,609.37 2,610.29 2,609.37 2,610.29 0.0K
15:26 2,610.65 2,611.69 2,610.56 2,611.69 0.0K
15:27 2,611.82 2,612.93 2,611.82 2,612.93 0.0K
15:28 2,612.54 2,612.97 2,612.54 2,612.97 0.0K
15:29 2,612.85 2,612.85 2,611.83 2,611.83 0.0K
15:30 2,611.64 2,611.84 2,611.64 2,611.84 0.0K
15:31 2,611.24 2,612.23 2,611.19 2,612.23 0.0K
15:32 2,612.10 2,612.68 2,611.52 2,612.68 0.0K
15:33 2,612.80 2,612.80 2,611.38 2,612.55 0.0K
15:34 2,612.06 2,612.72 2,612.06 2,612.08 0.0K
15:35 2,610.76 2,612.97 2,610.76 2,612.97 0.0K
15:36 2,613.05 2,613.37 2,611.56 2,611.56 0.0K
15:37 2,612.47 2,613.04 2,611.66 2,611.66 0.0K
15:38 2,611.90 2,611.90 2,611.57 2,611.82 0.0K
15:39 2,611.84 2,611.84 2,610.22 2,610.22 0.0K
15:40 2,609.82 2,609.86 2,608.88 2,608.88 0.0K
15:41 2,609.15 2,609.15 2,607.70 2,608.28 0.0K
15:42 2,608.73 2,610.03 2,608.73 2,609.69 0.0K
15:43 2,610.56 2,610.56 2,609.69 2,609.80 0.0K
15:44 2,609.10 2,611.01 2,609.10 2,611.01 0.0K
15:45 2,611.36 2,611.75 2,610.84 2,610.84 0.0K
15:46 2,609.90 2,610.42 2,609.45 2,609.62 0.0K
15:47 2,610.01 2,610.25 2,609.98 2,610.21 0.0K
15:48 2,610.60 2,611.00 2,610.60 2,611.00 0.0K
15:49 2,611.42 2,612.66 2,611.42 2,612.66 0.0K
15:50 2,612.80 2,612.80 2,609.35 2,609.57 0.0K
15:51 2,609.16 2,609.16 2,606.45 2,606.45 0.0K
15:52 2,606.63 2,606.63 2,605.65 2,605.65 0.0K
15:53 2,605.93 2,606.36 2,604.77 2,604.77 0.0K
15:54 2,605.31 2,607.28 2,605.31 2,607.28 0.0K
15:55 2,607.05 2,607.05 2,605.01 2,605.01 0.0K
15:56 2,604.47 2,604.47 2,602.88 2,602.88 0.0K
15:57 2,603.13 2,604.40 2,603.13 2,603.65 0.0K
15:58 2,603.91 2,604.02 2,603.52 2,603.52 0.0K
15:59 2,603.39 2,603.39 2,601.19 2,601.19 0.0K
16:00 2,601.37 2,601.56 2,601.37 2,601.56 0.0K
16:01 2,601.58 2,601.66 2,601.58 2,601.65 0.0K
16:02 2,601.65 2,601.67 2,601.65 2,601.67 0.0K
16:03 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
16:04 2,601.67 2,601.67 2,601.54 2,601.55 0.0K
16:05 2,601.55 2,601.55 2,601.53 2,601.53 0.0K
16:06 2,601.52 2,601.54 2,601.52 2,601.54 0.0K
16:07 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
16:08 2,601.54 2,601.57 2,601.54 2,601.56 0.0K
16:09 2,601.57 2,601.58 2,601.57 2,601.58 0.0K
16:10 2,601.59 2,601.59 2,601.56 2,601.56 0.0K
16:11 2,601.56 2,601.64 2,601.56 2,601.64 0.0K
16:12 2,601.65 2,601.66 2,601.65 2,601.65 0.0K
16:13 2,601.65 2,601.66 2,601.65 2,601.66 0.0K
16:14 2,601.66 2,601.77 2,601.66 2,601.77 0.0K
16:15 2,601.77 2,601.77 2,601.77 2,601.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available