3,104.37
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 2,823.99 | 2,823.99 | 2,823.99 | 2,823.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,075.43
2025-09-12
Historical Low
1,370.49
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.8%
Start: 2015-01-03
Fall Proportion
43.0%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2020-03-25
Max Daily Loss
-7.61%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-04
Max Monthly Loss
-10.25%
2020-03
Related Stocks
Dow Jones
47388.0000
S&P Oil & Gas Equipment & Services
768.5300
NQ Insurance
IXIS
15751.1000
Micro Russel 2000
2512.0000
Cohen & Steers Realty Majors Portfolio
RMP
2617.8400
ICE MSCI Emerging NTR Mini
752.2000
S&P Composite 1500 Consumer Staples
SPCOMS
912.7000
DJ Investment Services
DJUSSB
3010.8000
CBOE S&P 500 3 Month Volatility
VIX3M
19.7100
CRSP US Small Cap TR
CRSPSCT
4052.0000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800