CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,111.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,828.02 2,828.04 2,826.79 2,827.75 0.0K
09:32 2,827.16 2,827.69 2,827.16 2,827.18 0.0K
09:33 2,827.68 2,828.08 2,827.68 2,828.08 0.0K
09:34 2,827.88 2,827.88 2,827.19 2,827.67 0.0K
09:35 2,826.87 2,826.96 2,826.73 2,826.73 0.0K
09:36 2,827.23 2,827.82 2,827.23 2,827.31 0.0K
09:37 2,826.88 2,827.27 2,825.99 2,827.27 0.0K
09:38 2,825.21 2,826.91 2,825.21 2,826.49 0.0K
09:39 2,826.78 2,826.78 2,826.01 2,826.01 0.0K
09:40 2,826.49 2,826.66 2,825.12 2,826.09 0.0K
09:41 2,825.33 2,825.88 2,825.33 2,825.73 0.0K
09:42 2,826.51 2,826.76 2,826.34 2,826.57 0.0K
09:43 2,826.28 2,826.28 2,825.20 2,825.64 0.0K
09:44 2,825.42 2,825.42 2,824.72 2,824.76 0.0K
09:45 2,824.37 2,824.79 2,824.13 2,824.32 0.0K
09:46 2,824.44 2,824.44 2,822.79 2,822.79 0.0K
09:47 2,823.06 2,823.35 2,823.06 2,823.35 0.0K
09:48 2,823.52 2,823.52 2,822.15 2,823.35 0.0K
09:49 2,822.38 2,822.38 2,821.79 2,821.79 0.0K
09:50 2,821.58 2,821.58 2,820.32 2,820.86 0.0K
09:51 2,821.23 2,821.65 2,821.23 2,821.42 0.0K
09:52 2,821.58 2,822.01 2,820.49 2,820.98 0.0K
09:53 2,820.65 2,820.93 2,820.65 2,820.78 0.0K
09:54 2,820.93 2,822.68 2,820.93 2,822.23 0.0K
09:55 2,822.32 2,822.32 2,821.94 2,822.11 0.0K
09:56 2,822.35 2,822.95 2,822.35 2,822.79 0.0K
09:57 2,823.42 2,824.22 2,823.42 2,823.96 0.0K
09:58 2,823.89 2,824.66 2,823.56 2,824.66 0.0K
09:59 2,823.67 2,823.98 2,823.39 2,823.39 0.0K
10:00 2,823.56 2,823.56 2,822.47 2,822.98 0.0K
10:01 2,822.22 2,822.46 2,822.00 2,822.46 0.0K
10:02 2,822.49 2,822.49 2,821.54 2,821.72 0.0K
10:03 2,820.03 2,822.30 2,820.03 2,822.08 0.0K
10:04 2,821.82 2,821.82 2,820.93 2,821.03 0.0K
10:05 2,820.76 2,820.76 2,819.95 2,819.95 0.0K
10:06 2,820.08 2,820.08 2,819.72 2,819.72 0.0K
10:07 2,819.11 2,819.46 2,818.88 2,819.46 0.0K
10:08 2,820.13 2,820.13 2,819.25 2,819.25 0.0K
10:09 2,818.58 2,818.58 2,817.21 2,817.21 0.0K
10:10 2,817.09 2,817.09 2,816.41 2,816.57 0.0K
10:11 2,815.77 2,815.77 2,815.29 2,815.56 0.0K
10:12 2,816.04 2,816.57 2,815.95 2,816.57 0.0K
10:13 2,817.31 2,818.03 2,817.31 2,818.03 0.0K
10:14 2,817.94 2,818.09 2,817.33 2,818.09 0.0K
10:15 2,818.18 2,819.30 2,818.18 2,818.68 0.0K
10:16 2,819.67 2,819.98 2,819.28 2,819.53 0.0K
10:17 2,819.61 2,819.76 2,819.23 2,819.60 0.0K
10:18 2,819.01 2,819.01 2,818.63 2,818.92 0.0K
10:19 2,818.37 2,819.48 2,818.37 2,819.48 0.0K
10:20 2,819.18 2,819.52 2,819.12 2,819.46 0.0K
10:21 2,818.55 2,819.14 2,818.55 2,819.10 0.0K
10:22 2,819.52 2,819.68 2,819.02 2,819.34 0.0K
10:23 2,818.71 2,821.60 2,818.71 2,820.41 0.0K
10:24 2,821.20 2,821.20 2,819.72 2,819.98 0.0K
10:25 2,819.56 2,819.56 2,818.94 2,818.94 0.0K
10:26 2,818.97 2,819.08 2,818.42 2,818.57 0.0K
10:27 2,818.64 2,819.00 2,818.64 2,818.79 0.0K
10:28 2,819.33 2,819.69 2,819.33 2,819.69 0.0K
10:29 2,819.25 2,820.26 2,819.25 2,819.87 0.0K
10:30 2,820.11 2,820.11 2,819.54 2,819.66 0.0K
10:31 2,819.57 2,819.87 2,819.57 2,819.67 0.0K
10:32 2,820.03 2,820.07 2,819.78 2,819.92 0.0K
10:33 2,820.23 2,820.82 2,820.23 2,820.71 0.0K
10:34 2,820.72 2,820.72 2,819.50 2,819.50 0.0K
10:35 2,820.28 2,820.28 2,820.20 2,820.23 0.0K
10:36 2,819.76 2,819.76 2,819.52 2,819.52 0.0K
10:37 2,819.60 2,820.40 2,819.60 2,820.40 0.0K
10:38 2,820.28 2,822.01 2,820.28 2,821.33 0.0K
10:39 2,822.20 2,822.20 2,821.79 2,822.00 0.0K
10:40 2,822.13 2,822.13 2,821.79 2,821.79 0.0K
10:41 2,821.66 2,821.99 2,821.66 2,821.92 0.0K
10:42 2,821.52 2,821.89 2,821.52 2,821.52 0.0K
10:43 2,821.53 2,821.53 2,820.81 2,820.81 0.0K
10:44 2,820.94 2,820.94 2,820.01 2,820.01 0.0K
10:45 2,819.85 2,820.10 2,819.85 2,819.85 0.0K
10:46 2,819.77 2,819.77 2,819.42 2,819.47 0.0K
10:47 2,819.24 2,819.47 2,819.13 2,819.47 0.0K
10:48 2,819.66 2,819.66 2,818.73 2,818.88 0.0K
10:49 2,818.92 2,819.20 2,818.92 2,819.05 0.0K
10:50 2,818.83 2,818.99 2,818.83 2,818.99 0.0K
10:51 2,818.86 2,818.86 2,818.52 2,818.68 0.0K
10:52 2,818.96 2,819.63 2,818.96 2,819.63 0.0K
10:53 2,819.08 2,819.16 2,819.04 2,819.04 0.0K
10:54 2,819.11 2,819.28 2,819.04 2,819.28 0.0K
10:55 2,818.87 2,820.02 2,818.87 2,819.82 0.0K
10:56 2,820.50 2,820.87 2,820.50 2,820.69 0.0K
10:57 2,821.25 2,821.25 2,820.88 2,820.88 0.0K
10:58 2,821.08 2,821.34 2,818.82 2,819.91 0.0K
10:59 2,818.84 2,819.04 2,818.83 2,818.88 0.0K
11:00 2,819.43 2,819.79 2,819.43 2,819.43 0.0K
11:01 2,820.13 2,821.05 2,820.13 2,821.03 0.0K
11:02 2,821.04 2,821.18 2,820.85 2,820.92 0.0K
11:03 2,821.32 2,821.61 2,821.32 2,821.56 0.0K
11:04 2,821.73 2,822.49 2,821.73 2,822.25 0.0K
11:05 2,822.63 2,822.63 2,822.18 2,822.56 0.0K
11:06 2,822.05 2,822.71 2,822.05 2,822.46 0.0K
11:07 2,822.50 2,822.50 2,822.21 2,822.27 0.0K
11:08 2,822.35 2,822.35 2,822.14 2,822.26 0.0K
11:09 2,822.30 2,822.45 2,822.30 2,822.43 0.0K
11:10 2,822.49 2,822.72 2,822.49 2,822.65 0.0K
11:11 2,822.74 2,822.76 2,822.68 2,822.75 0.0K
11:12 2,822.55 2,822.55 2,822.25 2,822.37 0.0K
11:13 2,822.20 2,822.20 2,821.87 2,821.87 0.0K
11:14 2,822.10 2,822.29 2,822.08 2,822.29 0.0K
11:15 2,822.42 2,822.76 2,822.42 2,822.76 0.0K
11:16 2,822.95 2,823.12 2,822.94 2,823.12 0.0K
11:17 2,823.07 2,823.07 2,822.84 2,822.96 0.0K
11:18 2,822.87 2,822.93 2,822.87 2,822.91 0.0K
11:19 2,823.32 2,823.90 2,823.26 2,823.90 0.0K
11:20 2,823.96 2,824.07 2,823.87 2,823.87 0.0K
11:21 2,823.59 2,823.88 2,823.59 2,823.81 0.0K
11:22 2,823.97 2,823.97 2,823.92 2,823.95 0.0K
11:23 2,824.03 2,824.03 2,823.89 2,824.03 0.0K
11:24 2,823.98 2,823.98 2,823.54 2,823.54 0.0K
11:25 2,823.57 2,824.01 2,823.57 2,824.01 0.0K
11:26 2,824.04 2,824.42 2,824.04 2,824.33 0.0K
11:27 2,824.14 2,824.43 2,824.09 2,824.43 0.0K
11:28 2,824.41 2,824.58 2,824.41 2,824.58 0.0K
11:29 2,824.68 2,824.70 2,824.63 2,824.70 0.0K
11:30 2,824.64 2,824.65 2,824.58 2,824.65 0.0K
11:31 2,824.40 2,824.40 2,823.81 2,823.91 0.0K
11:32 2,823.47 2,823.99 2,823.47 2,823.56 0.0K
11:33 2,824.13 2,824.17 2,823.76 2,823.86 0.0K
11:34 2,823.72 2,824.00 2,823.60 2,823.60 0.0K
11:35 2,824.12 2,824.89 2,824.12 2,824.75 0.0K
11:36 2,824.81 2,824.91 2,824.56 2,824.66 0.0K
11:37 2,825.08 2,825.08 2,824.67 2,824.67 0.0K
11:38 2,824.71 2,825.11 2,824.70 2,824.99 0.0K
11:39 2,825.23 2,825.23 2,824.40 2,824.92 0.0K
11:40 2,824.56 2,825.19 2,824.45 2,824.98 0.0K
11:41 2,825.23 2,826.29 2,825.23 2,825.92 0.0K
11:42 2,826.45 2,826.92 2,826.45 2,826.63 0.0K
11:43 2,827.36 2,827.75 2,827.36 2,827.50 0.0K
11:44 2,827.77 2,827.77 2,827.55 2,827.73 0.0K
11:45 2,827.60 2,827.97 2,826.95 2,827.69 0.0K
11:46 2,827.48 2,828.38 2,827.48 2,827.96 0.0K
11:47 2,828.67 2,828.67 2,828.51 2,828.51 0.0K
11:48 2,828.57 2,828.99 2,828.57 2,828.90 0.0K
11:49 2,828.81 2,828.81 2,827.72 2,828.48 0.0K
11:50 2,828.03 2,828.75 2,827.93 2,828.15 0.0K
11:51 2,829.05 2,829.05 2,828.62 2,828.66 0.0K
11:52 2,828.72 2,829.03 2,828.72 2,828.98 0.0K
11:53 2,829.06 2,829.14 2,828.82 2,828.82 0.0K
11:54 2,828.87 2,829.19 2,828.87 2,828.96 0.0K
11:55 2,829.04 2,829.04 2,828.90 2,829.02 0.0K
11:56 2,829.07 2,829.18 2,829.03 2,829.17 0.0K
11:57 2,829.13 2,829.51 2,829.13 2,829.51 0.0K
11:58 2,829.36 2,829.85 2,829.36 2,829.85 0.0K
11:59 2,829.86 2,830.16 2,829.86 2,830.08 0.0K
12:00 2,830.12 2,830.44 2,829.97 2,830.44 0.0K
12:01 2,830.49 2,830.96 2,830.49 2,830.84 0.0K
12:02 2,831.12 2,831.48 2,831.08 2,831.08 0.0K
12:03 2,830.88 2,830.88 2,830.56 2,830.56 0.0K
12:04 2,830.35 2,830.35 2,830.04 2,830.23 0.0K
12:05 2,830.00 2,830.00 2,829.49 2,829.61 0.0K
12:06 2,829.73 2,829.73 2,829.56 2,829.56 0.0K
12:07 2,829.35 2,829.35 2,829.12 2,829.12 0.0K
12:08 2,829.13 2,829.13 2,828.78 2,828.92 0.0K
12:09 2,829.34 2,829.34 2,829.10 2,829.26 0.0K
12:10 2,829.26 2,829.35 2,829.20 2,829.25 0.0K
12:11 2,828.96 2,828.97 2,828.69 2,828.97 0.0K
12:12 2,829.08 2,829.79 2,829.08 2,829.69 0.0K
12:13 2,829.76 2,829.76 2,829.05 2,829.05 0.0K
12:14 2,829.23 2,829.23 2,828.71 2,828.71 0.0K
12:15 2,828.66 2,828.66 2,828.20 2,828.36 0.0K
12:16 2,828.09 2,828.09 2,827.76 2,827.89 0.0K
12:17 2,828.00 2,828.00 2,827.43 2,827.43 0.0K
12:18 2,827.53 2,827.53 2,826.82 2,826.92 0.0K
12:19 2,826.88 2,827.40 2,826.88 2,827.13 0.0K
12:20 2,827.99 2,828.15 2,827.91 2,828.09 0.0K
12:21 2,828.49 2,828.70 2,828.49 2,828.70 0.0K
12:22 2,828.71 2,828.71 2,827.99 2,828.21 0.0K
12:23 2,827.92 2,828.12 2,827.92 2,828.12 0.0K
12:24 2,828.36 2,828.52 2,828.31 2,828.45 0.0K
12:25 2,828.41 2,828.83 2,828.41 2,828.83 0.0K
12:26 2,828.57 2,828.75 2,828.37 2,828.75 0.0K
12:27 2,828.69 2,828.72 2,828.65 2,828.72 0.0K
12:28 2,828.69 2,829.17 2,828.69 2,829.09 0.0K
12:29 2,829.56 2,829.56 2,829.05 2,829.13 0.0K
12:30 2,828.99 2,829.05 2,828.91 2,829.02 0.0K
12:31 2,829.10 2,829.10 2,828.55 2,828.55 0.0K
12:32 2,828.79 2,829.40 2,828.79 2,829.17 0.0K
12:33 2,829.84 2,829.84 2,829.61 2,829.61 0.0K
12:34 2,829.70 2,829.97 2,829.69 2,829.97 0.0K
12:35 2,829.98 2,829.98 2,829.58 2,829.70 0.0K
12:36 2,828.95 2,828.95 2,828.24 2,828.52 0.0K
12:37 2,828.09 2,828.61 2,827.97 2,828.61 0.0K
12:38 2,828.72 2,829.17 2,828.66 2,828.98 0.0K
12:39 2,829.09 2,829.34 2,829.09 2,829.19 0.0K
12:40 2,829.79 2,829.88 2,829.54 2,829.64 0.0K
12:41 2,829.51 2,829.72 2,829.51 2,829.72 0.0K
12:42 2,829.50 2,829.50 2,829.17 2,829.17 0.0K
12:43 2,829.28 2,829.32 2,829.22 2,829.23 0.0K
12:44 2,829.24 2,829.61 2,829.24 2,829.40 0.0K
12:45 2,829.83 2,830.53 2,829.83 2,830.37 0.0K
12:46 2,830.52 2,830.52 2,830.32 2,830.41 0.0K
12:47 2,830.39 2,830.43 2,830.35 2,830.43 0.0K
12:48 2,830.40 2,830.76 2,830.40 2,830.76 0.0K
12:49 2,830.59 2,830.72 2,830.52 2,830.52 0.0K
12:50 2,830.97 2,830.97 2,830.57 2,830.60 0.0K
12:51 2,830.47 2,830.62 2,830.47 2,830.62 0.0K
12:52 2,830.59 2,830.61 2,830.44 2,830.44 0.0K
12:53 2,830.79 2,830.87 2,830.76 2,830.80 0.0K
12:54 2,830.61 2,830.67 2,830.48 2,830.67 0.0K
12:55 2,830.68 2,830.68 2,830.46 2,830.46 0.0K
12:56 2,830.82 2,831.08 2,830.76 2,830.94 0.0K
12:57 2,831.13 2,831.26 2,831.12 2,831.16 0.0K
12:58 2,831.39 2,831.39 2,830.97 2,831.18 0.0K
12:59 2,830.69 2,830.70 2,830.53 2,830.62 0.0K
13:00 2,830.43 2,830.47 2,830.03 2,830.03 0.0K
13:01 2,830.73 2,830.99 2,830.73 2,830.90 0.0K
13:02 2,831.15 2,831.50 2,831.15 2,831.50 0.0K
13:03 2,831.59 2,831.59 2,831.08 2,831.25 0.0K
13:04 2,830.92 2,831.51 2,830.92 2,831.41 0.0K
13:05 2,831.49 2,831.82 2,831.49 2,831.74 0.0K
13:06 2,831.85 2,831.91 2,831.67 2,831.78 0.0K
13:07 2,831.66 2,832.07 2,831.66 2,831.94 0.0K
13:08 2,831.98 2,832.60 2,831.98 2,832.56 0.0K
13:09 2,832.46 2,832.46 2,831.98 2,832.45 0.0K
13:10 2,831.95 2,832.17 2,831.90 2,832.17 0.0K
13:11 2,832.16 2,832.19 2,831.98 2,832.19 0.0K
13:12 2,831.95 2,832.44 2,831.95 2,832.40 0.0K
13:13 2,832.43 2,832.53 2,832.43 2,832.53 0.0K
13:14 2,832.77 2,832.77 2,832.18 2,832.18 0.0K
13:15 2,832.10 2,832.63 2,832.10 2,832.48 0.0K
13:16 2,832.70 2,832.72 2,832.49 2,832.72 0.0K
13:17 2,832.53 2,832.53 2,831.44 2,831.72 0.0K
13:18 2,831.09 2,831.70 2,831.09 2,831.56 0.0K
13:19 2,831.69 2,831.86 2,831.69 2,831.79 0.0K
13:20 2,831.88 2,831.88 2,831.54 2,831.66 0.0K
13:21 2,831.95 2,832.04 2,831.95 2,832.03 0.0K
13:22 2,832.25 2,832.54 2,832.19 2,832.52 0.0K
13:23 2,831.71 2,831.72 2,831.18 2,831.50 0.0K
13:24 2,831.95 2,831.95 2,831.62 2,831.62 0.0K
13:25 2,831.60 2,832.40 2,831.60 2,832.06 0.0K
13:26 2,832.72 2,832.72 2,832.52 2,832.66 0.0K
13:27 2,832.48 2,832.64 2,832.48 2,832.60 0.0K
13:28 2,832.47 2,832.47 2,832.28 2,832.43 0.0K
13:29 2,832.52 2,832.52 2,832.26 2,832.26 0.0K
13:30 2,832.54 2,832.93 2,832.54 2,832.73 0.0K
13:31 2,833.01 2,833.17 2,833.01 2,833.13 0.0K
13:32 2,833.09 2,833.09 2,833.00 2,833.04 0.0K
13:33 2,833.03 2,833.03 2,832.85 2,832.88 0.0K
13:34 2,832.85 2,832.94 2,832.84 2,832.94 0.0K
13:35 2,833.01 2,833.24 2,833.01 2,833.01 0.0K
13:36 2,833.42 2,833.42 2,832.86 2,832.97 0.0K
13:37 2,832.89 2,833.50 2,832.89 2,833.50 0.0K
13:38 2,833.48 2,833.55 2,833.47 2,833.47 0.0K
13:39 2,833.48 2,833.95 2,833.48 2,833.95 0.0K
13:40 2,834.13 2,834.13 2,833.90 2,833.90 0.0K
13:41 2,833.97 2,833.97 2,833.68 2,833.68 0.0K
13:42 2,833.47 2,834.08 2,833.47 2,833.95 0.0K
13:43 2,833.93 2,833.93 2,833.35 2,833.35 0.0K
13:44 2,833.21 2,833.25 2,833.16 2,833.25 0.0K
13:45 2,833.37 2,833.38 2,833.17 2,833.17 0.0K
13:46 2,833.08 2,833.25 2,833.08 2,833.18 0.0K
13:47 2,833.13 2,833.13 2,832.79 2,832.79 0.0K
13:48 2,832.93 2,832.97 2,832.85 2,832.88 0.0K
13:49 2,832.90 2,833.20 2,832.90 2,833.20 0.0K
13:50 2,833.25 2,833.25 2,833.12 2,833.12 0.0K
13:51 2,833.18 2,833.39 2,833.17 2,833.27 0.0K
13:52 2,833.44 2,833.65 2,833.44 2,833.61 0.0K
13:53 2,833.64 2,833.70 2,833.38 2,833.58 0.0K
13:54 2,833.78 2,833.89 2,833.77 2,833.89 0.0K
13:55 2,833.69 2,833.71 2,833.65 2,833.71 0.0K
13:56 2,833.66 2,833.69 2,833.61 2,833.61 0.0K
13:57 2,833.71 2,833.90 2,833.71 2,833.90 0.0K
13:58 2,833.96 2,834.12 2,833.96 2,834.09 0.0K
13:59 2,833.96 2,833.96 2,833.83 2,833.93 0.0K
14:00 2,833.91 2,834.33 2,833.82 2,834.01 0.0K
14:01 2,834.37 2,834.37 2,834.19 2,834.22 0.0K
14:02 2,834.16 2,834.16 2,834.02 2,834.03 0.0K
14:03 2,833.95 2,834.12 2,833.95 2,834.12 0.0K
14:04 2,834.02 2,834.02 2,833.86 2,833.86 0.0K
14:05 2,834.12 2,834.20 2,834.02 2,834.12 0.0K
14:06 2,834.21 2,834.39 2,834.16 2,834.32 0.0K
14:07 2,834.43 2,834.61 2,834.43 2,834.47 0.0K
14:08 2,834.51 2,834.51 2,834.39 2,834.39 0.0K
14:09 2,834.37 2,834.51 2,834.37 2,834.50 0.0K
14:10 2,834.44 2,834.59 2,834.44 2,834.52 0.0K
14:11 2,834.40 2,834.40 2,834.18 2,834.22 0.0K
14:12 2,834.17 2,834.51 2,834.17 2,834.47 0.0K
14:13 2,834.47 2,834.66 2,834.47 2,834.54 0.0K
14:14 2,834.63 2,834.74 2,834.46 2,834.60 0.0K
14:15 2,834.72 2,834.82 2,834.72 2,834.82 0.0K
14:16 2,834.68 2,834.82 2,834.66 2,834.74 0.0K
14:17 2,834.75 2,835.08 2,834.75 2,834.77 0.0K
14:18 2,835.43 2,835.43 2,834.97 2,835.21 0.0K
14:19 2,835.01 2,835.01 2,834.71 2,834.77 0.0K
14:20 2,834.74 2,834.82 2,834.70 2,834.74 0.0K
14:21 2,834.92 2,835.04 2,834.86 2,835.04 0.0K
14:22 2,834.91 2,834.96 2,834.86 2,834.91 0.0K
14:23 2,834.88 2,834.94 2,834.84 2,834.84 0.0K
14:24 2,834.93 2,834.97 2,834.92 2,834.92 0.0K
14:25 2,834.95 2,834.95 2,834.87 2,834.90 0.0K
14:26 2,834.86 2,834.86 2,834.42 2,834.73 0.0K
14:27 2,834.32 2,834.32 2,834.06 2,834.06 0.0K
14:28 2,834.20 2,834.20 2,834.16 2,834.16 0.0K
14:29 2,834.38 2,834.48 2,834.36 2,834.40 0.0K
14:30 2,834.36 2,834.58 2,834.36 2,834.56 0.0K
14:31 2,834.47 2,834.66 2,834.47 2,834.65 0.0K
14:32 2,834.75 2,834.94 2,834.75 2,834.84 0.0K
14:33 2,834.86 2,834.89 2,834.52 2,834.60 0.0K
14:34 2,834.28 2,834.46 2,834.28 2,834.35 0.0K
14:35 2,834.43 2,834.43 2,834.07 2,834.25 0.0K
14:36 2,833.93 2,833.93 2,833.60 2,833.60 0.0K
14:37 2,833.90 2,833.90 2,833.75 2,833.75 0.0K
14:38 2,833.70 2,833.70 2,833.13 2,833.40 0.0K
14:39 2,833.41 2,833.42 2,832.88 2,832.88 0.0K
14:40 2,832.76 2,833.27 2,832.76 2,833.27 0.0K
14:41 2,833.31 2,833.31 2,833.18 2,833.18 0.0K
14:42 2,833.03 2,833.18 2,832.93 2,832.93 0.0K
14:43 2,832.85 2,833.27 2,832.85 2,833.27 0.0K
14:44 2,833.48 2,833.48 2,833.33 2,833.33 0.0K
14:45 2,833.45 2,833.66 2,833.45 2,833.66 0.0K
14:46 2,833.56 2,833.76 2,833.56 2,833.60 0.0K
14:47 2,833.53 2,833.71 2,833.53 2,833.69 0.0K
14:48 2,833.68 2,833.77 2,833.68 2,833.70 0.0K
14:49 2,833.53 2,833.53 2,832.91 2,832.91 0.0K
14:50 2,832.92 2,832.97 2,832.85 2,832.90 0.0K
14:51 2,833.17 2,833.17 2,832.70 2,832.70 0.0K
14:52 2,832.70 2,832.70 2,832.30 2,832.43 0.0K
14:53 2,832.15 2,832.43 2,832.15 2,832.43 0.0K
14:54 2,832.55 2,832.88 2,832.55 2,832.69 0.0K
14:55 2,832.76 2,833.05 2,832.62 2,832.90 0.0K
14:56 2,832.89 2,832.89 2,832.46 2,832.46 0.0K
14:57 2,832.67 2,833.04 2,832.67 2,832.93 0.0K
14:58 2,832.73 2,832.73 2,832.40 2,832.44 0.0K
14:59 2,832.28 2,832.44 2,832.28 2,832.34 0.0K
15:00 2,832.19 2,832.27 2,831.88 2,832.27 0.0K
15:01 2,831.65 2,831.65 2,831.52 2,831.52 0.0K
15:02 2,831.62 2,831.98 2,831.46 2,831.66 0.0K
15:03 2,831.88 2,831.99 2,831.45 2,831.46 0.0K
15:04 2,831.54 2,832.25 2,831.54 2,832.25 0.0K
15:05 2,832.20 2,832.21 2,831.97 2,832.12 0.0K
15:06 2,831.66 2,832.17 2,831.66 2,832.17 0.0K
15:07 2,832.18 2,832.18 2,831.99 2,831.99 0.0K
15:08 2,831.84 2,831.84 2,830.98 2,830.98 0.0K
15:09 2,830.89 2,830.90 2,830.62 2,830.62 0.0K
15:10 2,830.67 2,831.04 2,830.67 2,830.81 0.0K
15:11 2,830.40 2,830.62 2,830.40 2,830.62 0.0K
15:12 2,830.68 2,831.42 2,830.68 2,831.42 0.0K
15:13 2,831.46 2,831.51 2,831.43 2,831.43 0.0K
15:14 2,831.46 2,832.21 2,831.46 2,832.21 0.0K
15:15 2,832.23 2,832.49 2,831.70 2,831.91 0.0K
15:16 2,831.49 2,831.49 2,830.79 2,830.81 0.0K
15:17 2,830.84 2,830.84 2,830.27 2,830.56 0.0K
15:18 2,830.18 2,830.66 2,830.18 2,830.55 0.0K
15:19 2,830.62 2,830.62 2,830.21 2,830.23 0.0K
15:20 2,830.40 2,831.22 2,830.40 2,831.01 0.0K
15:21 2,831.15 2,831.15 2,830.79 2,830.93 0.0K
15:22 2,830.85 2,830.85 2,830.60 2,830.60 0.0K
15:23 2,830.82 2,830.90 2,830.75 2,830.75 0.0K
15:24 2,830.81 2,831.43 2,830.81 2,831.31 0.0K
15:25 2,831.47 2,832.09 2,831.47 2,831.80 0.0K
15:26 2,831.87 2,832.46 2,831.87 2,832.27 0.0K
15:27 2,832.55 2,832.88 2,832.55 2,832.85 0.0K
15:28 2,832.68 2,832.99 2,832.54 2,832.63 0.0K
15:29 2,833.08 2,833.19 2,833.08 2,833.19 0.0K
15:30 2,833.12 2,833.46 2,833.12 2,833.25 0.0K
15:31 2,833.49 2,833.67 2,833.49 2,833.67 0.0K
15:32 2,833.09 2,833.24 2,833.09 2,833.15 0.0K
15:33 2,833.41 2,833.44 2,833.37 2,833.43 0.0K
15:34 2,833.51 2,833.61 2,833.47 2,833.56 0.0K
15:35 2,833.64 2,833.64 2,833.48 2,833.48 0.0K
15:36 2,833.49 2,833.85 2,833.49 2,833.65 0.0K
15:37 2,834.07 2,834.57 2,834.03 2,834.20 0.0K
15:38 2,834.60 2,834.86 2,834.55 2,834.86 0.0K
15:39 2,834.84 2,834.90 2,834.72 2,834.90 0.0K
15:40 2,834.09 2,834.14 2,833.98 2,834.11 0.0K
15:41 2,833.96 2,834.89 2,833.96 2,834.69 0.0K
15:42 2,835.02 2,835.47 2,835.02 2,835.32 0.0K
15:43 2,836.00 2,836.50 2,836.00 2,836.50 0.0K
15:44 2,836.31 2,836.31 2,835.28 2,835.28 0.0K
15:45 2,835.66 2,836.15 2,835.66 2,836.02 0.0K
15:46 2,836.34 2,836.57 2,836.34 2,836.38 0.0K
15:47 2,836.25 2,836.57 2,836.25 2,836.57 0.0K
15:48 2,836.52 2,836.68 2,836.40 2,836.48 0.0K
15:49 2,836.28 2,836.28 2,835.70 2,835.70 0.0K
15:50 2,836.03 2,837.13 2,836.03 2,837.09 0.0K
15:51 2,837.32 2,837.51 2,837.01 2,837.51 0.0K
15:52 2,837.61 2,837.95 2,837.61 2,837.95 0.0K
15:53 2,837.57 2,837.66 2,837.52 2,837.52 0.0K
15:54 2,837.67 2,837.77 2,836.98 2,836.98 0.0K
15:55 2,837.72 2,838.67 2,837.72 2,838.67 0.0K
15:56 2,838.42 2,838.42 2,838.12 2,838.22 0.0K
15:57 2,838.20 2,838.39 2,838.20 2,838.21 0.0K
15:58 2,837.96 2,837.97 2,837.83 2,837.97 0.0K
15:59 2,837.44 2,837.51 2,837.12 2,837.31 0.0K
16:00 2,836.67 2,837.16 2,836.67 2,836.96 0.0K
16:01 2,837.16 2,837.20 2,837.16 2,837.17 0.0K
16:02 2,837.20 2,837.21 2,837.11 2,837.11 0.0K
16:03 2,837.13 2,837.13 2,837.08 2,837.13 0.0K
16:04 2,837.03 2,837.08 2,837.02 2,837.08 0.0K
16:05 2,837.03 2,837.09 2,837.03 2,837.07 0.0K
16:06 2,837.07 2,837.08 2,837.07 2,837.08 0.0K
16:07 2,837.09 2,837.09 2,837.08 2,837.09 0.0K
16:08 2,837.09 2,837.09 2,837.07 2,837.07 0.0K
16:09 2,837.06 2,837.19 2,837.06 2,837.13 0.0K
16:10 2,837.13 2,837.13 2,837.11 2,837.11 0.0K
16:11 2,837.11 2,837.12 2,837.11 2,837.11 0.0K
16:12 2,837.10 2,837.13 2,837.10 2,837.13 0.0K
16:13 2,837.12 2,837.23 2,837.12 2,837.23 0.0K
16:14 2,837.24 2,837.24 2,837.21 2,837.22 0.0K
16:15 2,837.20 2,837.20 2,837.20 2,837.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available