CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,111.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,822.98 2,824.22 2,822.98 2,823.36 0.0K
09:32 2,824.07 2,824.34 2,823.56 2,823.56 0.0K
09:33 2,822.90 2,822.90 2,821.12 2,821.12 0.0K
09:34 2,820.14 2,820.81 2,820.14 2,820.74 0.0K
09:35 2,819.69 2,819.69 2,817.50 2,817.50 0.0K
09:36 2,816.84 2,817.27 2,816.84 2,816.88 0.0K
09:37 2,816.61 2,816.89 2,816.58 2,816.89 0.0K
09:38 2,817.20 2,817.52 2,816.51 2,816.51 0.0K
09:39 2,816.41 2,816.41 2,815.17 2,815.17 0.0K
09:40 2,815.03 2,815.92 2,814.36 2,815.92 0.0K
09:41 2,814.96 2,815.63 2,814.96 2,815.63 0.0K
09:42 2,815.31 2,815.99 2,814.66 2,815.99 0.0K
09:43 2,815.92 2,816.62 2,815.85 2,815.85 0.0K
09:44 2,815.75 2,816.58 2,815.75 2,816.18 0.0K
09:45 2,816.57 2,817.42 2,816.57 2,817.42 0.0K
09:46 2,817.31 2,818.64 2,817.31 2,817.63 0.0K
09:47 2,818.11 2,818.75 2,818.11 2,818.41 0.0K
09:48 2,818.75 2,818.89 2,818.70 2,818.89 0.0K
09:49 2,819.36 2,819.58 2,819.11 2,819.58 0.0K
09:50 2,820.87 2,822.08 2,820.87 2,822.08 0.0K
09:51 2,820.92 2,821.02 2,820.64 2,821.02 0.0K
09:52 2,821.32 2,822.23 2,821.07 2,822.23 0.0K
09:53 2,822.31 2,823.17 2,822.31 2,823.17 0.0K
09:54 2,823.33 2,824.84 2,823.20 2,824.84 0.0K
09:55 2,825.25 2,826.54 2,825.17 2,826.54 0.0K
09:56 2,826.18 2,826.33 2,826.05 2,826.19 0.0K
09:57 2,825.99 2,826.72 2,825.99 2,826.45 0.0K
09:58 2,826.40 2,826.40 2,825.13 2,825.13 0.0K
09:59 2,825.57 2,825.57 2,825.49 2,825.54 0.0K
10:00 2,826.08 2,826.32 2,825.97 2,826.32 0.0K
10:01 2,826.39 2,826.39 2,825.66 2,825.97 0.0K
10:02 2,825.70 2,826.53 2,825.52 2,826.53 0.0K
10:03 2,826.07 2,826.10 2,826.00 2,826.10 0.0K
10:04 2,825.47 2,826.84 2,825.47 2,826.84 0.0K
10:05 2,826.96 2,827.44 2,826.96 2,827.44 0.0K
10:06 2,827.46 2,828.57 2,827.46 2,827.91 0.0K
10:07 2,826.86 2,827.02 2,826.08 2,826.08 0.0K
10:08 2,826.11 2,826.77 2,826.11 2,826.58 0.0K
10:09 2,826.99 2,827.45 2,826.90 2,827.10 0.0K
10:10 2,827.09 2,827.09 2,826.38 2,826.48 0.0K
10:11 2,827.21 2,828.16 2,827.21 2,828.16 0.0K
10:12 2,827.60 2,827.75 2,827.31 2,827.37 0.0K
10:13 2,827.45 2,827.82 2,827.01 2,827.82 0.0K
10:14 2,828.06 2,828.14 2,827.87 2,827.87 0.0K
10:15 2,827.59 2,827.67 2,827.15 2,827.15 0.0K
10:16 2,827.64 2,827.95 2,827.34 2,827.66 0.0K
10:17 2,827.24 2,827.24 2,826.91 2,826.91 0.0K
10:18 2,825.79 2,826.22 2,825.79 2,826.00 0.0K
10:19 2,826.08 2,826.08 2,825.38 2,825.38 0.0K
10:20 2,824.16 2,824.16 2,822.33 2,822.33 0.0K
10:21 2,821.28 2,821.28 2,819.80 2,819.80 0.0K
10:22 2,820.41 2,820.41 2,818.67 2,818.67 0.0K
10:23 2,818.78 2,818.78 2,818.07 2,818.64 0.0K
10:24 2,818.81 2,819.03 2,818.21 2,818.62 0.0K
10:25 2,818.66 2,819.60 2,818.66 2,819.60 0.0K
10:26 2,819.82 2,820.14 2,819.60 2,820.14 0.0K
10:27 2,820.31 2,820.31 2,819.53 2,819.53 0.0K
10:28 2,819.67 2,819.67 2,817.62 2,817.62 0.0K
10:29 2,817.73 2,818.39 2,817.73 2,818.37 0.0K
10:30 2,818.81 2,819.06 2,818.43 2,819.06 0.0K
10:31 2,817.73 2,817.73 2,815.44 2,815.44 0.0K
10:32 2,815.18 2,816.51 2,815.18 2,816.51 0.0K
10:33 2,817.26 2,817.71 2,817.19 2,817.19 0.0K
10:34 2,817.31 2,818.04 2,817.25 2,817.88 0.0K
10:35 2,817.38 2,817.38 2,815.89 2,815.89 0.0K
10:36 2,815.87 2,817.12 2,815.87 2,817.12 0.0K
10:37 2,817.93 2,819.53 2,817.03 2,817.03 0.0K
10:38 2,817.23 2,817.23 2,816.48 2,816.89 0.0K
10:39 2,816.79 2,816.89 2,816.64 2,816.72 0.0K
10:40 2,816.78 2,817.74 2,816.78 2,817.74 0.0K
10:41 2,817.32 2,817.32 2,815.60 2,815.60 0.0K
10:42 2,815.03 2,815.33 2,814.49 2,815.33 0.0K
10:43 2,815.21 2,815.34 2,814.99 2,814.99 0.0K
10:44 2,815.14 2,815.85 2,815.06 2,815.85 0.0K
10:45 2,816.32 2,816.52 2,815.83 2,815.83 0.0K
10:46 2,816.24 2,816.24 2,815.72 2,815.72 0.0K
10:47 2,814.90 2,815.15 2,814.84 2,815.12 0.0K
10:48 2,815.35 2,817.22 2,815.35 2,817.22 0.0K
10:49 2,817.79 2,819.49 2,817.79 2,819.49 0.0K
10:50 2,819.38 2,819.38 2,818.73 2,818.93 0.0K
10:51 2,819.21 2,820.49 2,819.21 2,820.49 0.0K
10:52 2,820.53 2,821.39 2,820.53 2,820.88 0.0K
10:53 2,820.33 2,820.33 2,817.16 2,817.16 0.0K
10:54 2,818.05 2,820.01 2,818.05 2,819.97 0.0K
10:55 2,820.41 2,820.43 2,819.78 2,819.78 0.0K
10:56 2,819.81 2,820.10 2,819.68 2,819.68 0.0K
10:57 2,819.92 2,819.92 2,819.40 2,819.40 0.0K
10:58 2,819.25 2,819.65 2,818.86 2,818.86 0.0K
10:59 2,818.72 2,818.72 2,817.69 2,817.69 0.0K
11:00 2,817.98 2,818.29 2,817.76 2,817.82 0.0K
11:01 2,817.92 2,817.92 2,817.45 2,817.64 0.0K
11:02 2,817.61 2,817.75 2,815.28 2,815.28 0.0K
11:03 2,814.52 2,814.52 2,813.75 2,813.79 0.0K
11:04 2,813.15 2,813.15 2,811.21 2,812.00 0.0K
11:05 2,812.19 2,812.75 2,812.19 2,812.59 0.0K
11:06 2,812.61 2,813.83 2,812.55 2,813.83 0.0K
11:07 2,813.42 2,813.42 2,812.58 2,812.58 0.0K
11:08 2,812.81 2,812.98 2,812.50 2,812.70 0.0K
11:09 2,812.34 2,813.18 2,812.34 2,813.18 0.0K
11:10 2,813.23 2,813.23 2,812.11 2,812.11 0.0K
11:11 2,812.14 2,812.75 2,812.14 2,812.75 0.0K
11:12 2,813.66 2,814.17 2,813.11 2,813.11 0.0K
11:13 2,813.15 2,813.41 2,813.15 2,813.41 0.0K
11:14 2,813.85 2,815.46 2,813.85 2,815.46 0.0K
11:15 2,814.98 2,815.01 2,814.52 2,814.52 0.0K
11:16 2,814.39 2,815.29 2,814.03 2,815.29 0.0K
11:17 2,815.48 2,815.48 2,814.98 2,815.19 0.0K
11:18 2,815.31 2,815.31 2,815.07 2,815.13 0.0K
11:19 2,815.38 2,815.78 2,815.19 2,815.47 0.0K
11:20 2,816.38 2,816.39 2,815.37 2,815.37 0.0K
11:21 2,814.95 2,814.95 2,814.55 2,814.55 0.0K
11:22 2,814.53 2,814.59 2,814.28 2,814.28 0.0K
11:23 2,813.79 2,814.76 2,813.79 2,814.76 0.0K
11:24 2,815.61 2,818.07 2,815.61 2,818.07 0.0K
11:25 2,817.76 2,817.77 2,817.02 2,817.17 0.0K
11:26 2,817.24 2,817.29 2,816.66 2,817.29 0.0K
11:27 2,818.00 2,818.16 2,817.85 2,817.85 0.0K
11:28 2,817.37 2,818.01 2,817.37 2,818.01 0.0K
11:29 2,818.17 2,818.28 2,818.07 2,818.28 0.0K
11:30 2,818.03 2,818.49 2,817.34 2,818.49 0.0K
11:31 2,818.09 2,818.09 2,817.09 2,817.36 0.0K
11:32 2,817.31 2,817.66 2,817.31 2,817.31 0.0K
11:33 2,817.29 2,817.86 2,817.29 2,817.86 0.0K
11:34 2,818.24 2,818.69 2,818.15 2,818.69 0.0K
11:35 2,818.34 2,818.57 2,818.34 2,818.57 0.0K
11:36 2,819.11 2,819.63 2,819.11 2,819.51 0.0K
11:37 2,819.03 2,819.03 2,818.41 2,818.69 0.0K
11:38 2,818.72 2,818.97 2,818.72 2,818.79 0.0K
11:39 2,818.78 2,820.07 2,818.78 2,820.07 0.0K
11:40 2,819.54 2,820.74 2,819.54 2,820.74 0.0K
11:41 2,820.56 2,820.56 2,820.32 2,820.36 0.0K
11:42 2,820.26 2,820.26 2,819.93 2,820.07 0.0K
11:43 2,819.91 2,819.91 2,819.30 2,819.30 0.0K
11:44 2,819.37 2,819.41 2,819.24 2,819.41 0.0K
11:45 2,819.22 2,819.50 2,819.09 2,819.36 0.0K
11:46 2,819.42 2,819.42 2,819.20 2,819.20 0.0K
11:47 2,819.27 2,819.61 2,819.27 2,819.31 0.0K
11:48 2,819.66 2,820.63 2,819.66 2,820.63 0.0K
11:49 2,820.83 2,821.13 2,820.80 2,821.13 0.0K
11:50 2,821.22 2,821.22 2,820.73 2,820.73 0.0K
11:51 2,820.92 2,821.53 2,820.92 2,821.53 0.0K
11:52 2,821.73 2,821.73 2,820.58 2,820.58 0.0K
11:53 2,820.02 2,820.14 2,819.90 2,820.14 0.0K
11:54 2,820.20 2,820.20 2,817.94 2,817.94 0.0K
11:55 2,818.38 2,818.70 2,818.38 2,818.66 0.0K
11:56 2,819.16 2,819.16 2,818.95 2,818.97 0.0K
11:57 2,818.81 2,818.81 2,818.62 2,818.79 0.0K
11:58 2,818.81 2,819.18 2,818.65 2,819.18 0.0K
11:59 2,819.51 2,819.53 2,819.04 2,819.04 0.0K
12:00 2,818.76 2,819.10 2,818.76 2,818.99 0.0K
12:01 2,819.00 2,819.29 2,819.00 2,819.29 0.0K
12:02 2,819.26 2,819.41 2,817.91 2,817.91 0.0K
12:03 2,818.39 2,818.98 2,818.39 2,818.98 0.0K
12:04 2,819.20 2,819.32 2,819.20 2,819.28 0.0K
12:05 2,819.93 2,819.93 2,819.47 2,819.47 0.0K
12:06 2,819.49 2,819.95 2,819.08 2,819.08 0.0K
12:07 2,818.79 2,818.79 2,818.09 2,818.16 0.0K
12:08 2,818.23 2,818.23 2,817.60 2,817.76 0.0K
12:09 2,818.01 2,818.16 2,817.80 2,817.80 0.0K
12:10 2,817.89 2,818.76 2,817.89 2,818.35 0.0K
12:11 2,818.70 2,819.52 2,818.70 2,818.87 0.0K
12:12 2,818.84 2,819.43 2,818.84 2,819.43 0.0K
12:13 2,819.68 2,820.54 2,819.68 2,820.54 0.0K
12:14 2,821.25 2,821.25 2,820.70 2,820.70 0.0K
12:15 2,820.47 2,820.47 2,819.95 2,819.95 0.0K
12:16 2,820.09 2,820.26 2,819.35 2,819.35 0.0K
12:17 2,819.17 2,819.27 2,818.85 2,819.02 0.0K
12:18 2,818.54 2,818.77 2,818.37 2,818.37 0.0K
12:19 2,818.32 2,818.32 2,818.03 2,818.20 0.0K
12:20 2,818.28 2,818.28 2,816.42 2,816.42 0.0K
12:21 2,816.43 2,816.58 2,815.37 2,816.58 0.0K
12:22 2,816.81 2,816.93 2,816.34 2,816.34 0.0K
12:23 2,816.23 2,816.28 2,816.01 2,816.01 0.0K
12:24 2,815.21 2,815.21 2,814.70 2,814.70 0.0K
12:25 2,814.60 2,814.60 2,813.89 2,814.08 0.0K
12:26 2,814.08 2,814.08 2,812.95 2,812.95 0.0K
12:27 2,813.05 2,813.05 2,812.04 2,812.04 0.0K
12:28 2,810.33 2,810.67 2,810.00 2,810.67 0.0K
12:29 2,810.54 2,810.54 2,808.47 2,808.47 0.0K
12:30 2,808.52 2,808.52 2,807.50 2,807.63 0.0K
12:31 2,807.39 2,807.39 2,806.08 2,806.73 0.0K
12:32 2,807.62 2,808.05 2,807.62 2,807.64 0.0K
12:33 2,806.89 2,806.89 2,805.76 2,805.76 0.0K
12:34 2,806.07 2,806.07 2,805.64 2,805.98 0.0K
12:35 2,806.09 2,806.24 2,806.01 2,806.01 0.0K
12:36 2,806.19 2,806.19 2,805.09 2,805.09 0.0K
12:37 2,805.12 2,805.12 2,803.16 2,803.16 0.0K
12:38 2,802.95 2,803.01 2,801.82 2,801.95 0.0K
12:39 2,802.34 2,802.73 2,802.18 2,802.53 0.0K
12:40 2,802.02 2,802.02 2,801.23 2,801.23 0.0K
12:41 2,801.64 2,803.06 2,801.64 2,803.06 0.0K
12:42 2,802.13 2,802.13 2,799.78 2,799.78 0.0K
12:43 2,800.15 2,801.59 2,800.15 2,801.59 0.0K
12:44 2,801.90 2,802.11 2,801.51 2,801.54 0.0K
12:45 2,801.42 2,801.47 2,801.24 2,801.47 0.0K
12:46 2,801.34 2,801.66 2,801.09 2,801.66 0.0K
12:47 2,801.57 2,801.57 2,800.62 2,800.67 0.0K
12:48 2,801.00 2,801.00 2,799.72 2,800.37 0.0K
12:49 2,800.37 2,800.43 2,799.95 2,799.95 0.0K
12:50 2,799.63 2,799.63 2,798.48 2,799.49 0.0K
12:51 2,800.58 2,801.57 2,800.43 2,801.57 0.0K
12:52 2,801.64 2,803.21 2,801.64 2,803.21 0.0K
12:53 2,802.74 2,802.74 2,802.48 2,802.48 0.0K
12:54 2,803.04 2,803.40 2,803.04 2,803.07 0.0K
12:55 2,802.20 2,803.01 2,802.17 2,802.40 0.0K
12:56 2,802.40 2,802.91 2,802.34 2,802.91 0.0K
12:57 2,803.75 2,804.00 2,803.45 2,803.45 0.0K
12:58 2,803.75 2,804.07 2,803.75 2,804.05 0.0K
12:59 2,804.26 2,804.98 2,804.09 2,804.09 0.0K
13:00 2,804.27 2,804.27 2,802.77 2,802.77 0.0K
13:01 2,802.62 2,802.62 2,801.20 2,801.94 0.0K
13:02 2,801.43 2,802.04 2,800.98 2,801.16 0.0K
13:03 2,800.99 2,801.26 2,800.70 2,800.70 0.0K
13:04 2,800.73 2,800.73 2,799.74 2,800.07 0.0K
13:05 2,799.77 2,800.33 2,799.77 2,800.33 0.0K
13:06 2,800.95 2,801.51 2,800.95 2,801.20 0.0K
13:07 2,801.64 2,802.95 2,801.64 2,802.95 0.0K
13:08 2,802.84 2,803.24 2,802.84 2,803.24 0.0K
13:09 2,803.21 2,804.43 2,803.21 2,804.36 0.0K
13:10 2,803.61 2,803.61 2,802.10 2,802.21 0.0K
13:11 2,801.66 2,802.43 2,801.66 2,802.43 0.0K
13:12 2,801.18 2,801.18 2,800.38 2,800.38 0.0K
13:13 2,800.80 2,800.80 2,800.52 2,800.52 0.0K
13:14 2,800.34 2,800.56 2,800.22 2,800.43 0.0K
13:15 2,800.62 2,800.62 2,799.33 2,799.80 0.0K
13:16 2,799.59 2,800.00 2,799.43 2,799.87 0.0K
13:17 2,800.28 2,800.46 2,800.18 2,800.35 0.0K
13:18 2,800.34 2,800.94 2,799.93 2,800.94 0.0K
13:19 2,801.21 2,801.25 2,801.05 2,801.05 0.0K
13:20 2,801.15 2,802.97 2,801.15 2,802.97 0.0K
13:21 2,802.70 2,802.70 2,801.10 2,801.10 0.0K
13:22 2,801.15 2,801.93 2,800.87 2,801.93 0.0K
13:23 2,801.82 2,802.23 2,801.82 2,802.18 0.0K
13:24 2,802.11 2,802.11 2,801.25 2,801.25 0.0K
13:25 2,801.29 2,801.29 2,800.75 2,800.75 0.0K
13:26 2,801.08 2,801.25 2,800.72 2,800.84 0.0K
13:27 2,800.49 2,801.83 2,800.49 2,801.83 0.0K
13:28 2,801.77 2,801.77 2,801.33 2,801.33 0.0K
13:29 2,801.35 2,802.41 2,801.35 2,802.41 0.0K
13:30 2,802.63 2,802.63 2,801.00 2,801.00 0.0K
13:31 2,800.49 2,800.49 2,798.93 2,798.93 0.0K
13:32 2,798.38 2,798.38 2,798.06 2,798.06 0.0K
13:33 2,798.29 2,798.73 2,798.29 2,798.73 0.0K
13:34 2,799.00 2,799.00 2,798.55 2,798.55 0.0K
13:35 2,798.37 2,798.45 2,798.07 2,798.07 0.0K
13:36 2,798.74 2,800.63 2,798.74 2,800.63 0.0K
13:37 2,800.55 2,801.15 2,800.55 2,801.15 0.0K
13:38 2,801.14 2,801.14 2,800.24 2,800.24 0.0K
13:39 2,800.03 2,800.03 2,799.63 2,799.71 0.0K
13:40 2,799.72 2,799.72 2,798.90 2,798.90 0.0K
13:41 2,798.98 2,799.33 2,798.76 2,799.25 0.0K
13:42 2,799.40 2,799.40 2,798.94 2,799.12 0.0K
13:43 2,799.00 2,800.12 2,799.00 2,800.12 0.0K
13:44 2,800.87 2,802.08 2,800.87 2,802.08 0.0K
13:45 2,802.31 2,802.31 2,801.37 2,801.37 0.0K
13:46 2,801.28 2,801.61 2,801.19 2,801.48 0.0K
13:47 2,801.34 2,801.43 2,800.91 2,800.91 0.0K
13:48 2,800.73 2,800.73 2,800.31 2,800.31 0.0K
13:49 2,798.94 2,798.94 2,798.57 2,798.57 0.0K
13:50 2,799.25 2,799.42 2,799.25 2,799.27 0.0K
13:51 2,798.77 2,799.17 2,798.77 2,798.96 0.0K
13:52 2,798.75 2,798.89 2,798.23 2,798.23 0.0K
13:53 2,798.01 2,798.23 2,798.01 2,798.08 0.0K
13:54 2,797.94 2,797.94 2,797.16 2,797.16 0.0K
13:55 2,797.44 2,798.73 2,797.44 2,798.35 0.0K
13:56 2,798.38 2,798.98 2,798.38 2,798.75 0.0K
13:57 2,798.71 2,799.52 2,798.71 2,799.10 0.0K
13:58 2,799.19 2,800.45 2,799.19 2,800.45 0.0K
13:59 2,800.50 2,801.14 2,800.50 2,800.97 0.0K
14:00 2,801.09 2,801.25 2,800.51 2,800.51 0.0K
14:01 2,800.81 2,800.81 2,800.65 2,800.65 0.0K
14:02 2,800.42 2,800.42 2,799.75 2,799.75 0.0K
14:03 2,800.12 2,801.70 2,800.12 2,801.58 0.0K
14:04 2,801.57 2,803.01 2,801.57 2,803.01 0.0K
14:05 2,802.90 2,803.15 2,802.90 2,803.15 0.0K
14:06 2,803.04 2,804.24 2,802.96 2,804.24 0.0K
14:07 2,804.35 2,804.36 2,803.04 2,803.04 0.0K
14:08 2,803.11 2,803.11 2,802.72 2,802.77 0.0K
14:09 2,802.83 2,802.83 2,801.99 2,802.07 0.0K
14:10 2,802.70 2,802.78 2,802.56 2,802.75 0.0K
14:11 2,802.73 2,803.32 2,802.73 2,803.16 0.0K
14:12 2,802.89 2,802.89 2,802.49 2,802.49 0.0K
14:13 2,802.74 2,802.74 2,802.21 2,802.21 0.0K
14:14 2,801.93 2,802.44 2,801.93 2,802.07 0.0K
14:15 2,802.03 2,802.57 2,802.03 2,802.57 0.0K
14:16 2,802.32 2,802.40 2,801.87 2,801.87 0.0K
14:17 2,801.89 2,802.80 2,801.89 2,802.80 0.0K
14:18 2,802.83 2,803.55 2,802.60 2,803.55 0.0K
14:19 2,803.56 2,803.59 2,802.83 2,802.83 0.0K
14:20 2,802.91 2,803.02 2,802.86 2,802.86 0.0K
14:21 2,802.84 2,803.09 2,802.84 2,802.98 0.0K
14:22 2,803.17 2,803.71 2,803.13 2,803.35 0.0K
14:23 2,804.02 2,804.82 2,804.02 2,804.80 0.0K
14:24 2,804.68 2,804.68 2,804.29 2,804.58 0.0K
14:25 2,805.00 2,805.51 2,805.00 2,805.51 0.0K
14:26 2,805.06 2,805.06 2,804.84 2,804.86 0.0K
14:27 2,805.23 2,806.10 2,805.23 2,806.03 0.0K
14:28 2,806.09 2,806.31 2,805.98 2,805.98 0.0K
14:29 2,806.01 2,806.01 2,805.50 2,805.65 0.0K
14:30 2,805.78 2,805.78 2,804.04 2,804.18 0.0K
14:31 2,804.15 2,804.97 2,804.15 2,804.97 0.0K
14:32 2,805.07 2,805.43 2,805.00 2,805.43 0.0K
14:33 2,805.40 2,805.40 2,804.76 2,804.77 0.0K
14:34 2,804.74 2,804.74 2,804.19 2,804.19 0.0K
14:35 2,804.26 2,804.26 2,803.24 2,803.24 0.0K
14:36 2,802.50 2,802.90 2,802.50 2,802.90 0.0K
14:37 2,802.88 2,803.82 2,802.76 2,803.82 0.0K
14:38 2,803.92 2,804.28 2,803.92 2,804.28 0.0K
14:39 2,804.21 2,804.25 2,804.19 2,804.23 0.0K
14:40 2,803.90 2,804.22 2,803.73 2,804.22 0.0K
14:41 2,804.34 2,804.45 2,804.06 2,804.06 0.0K
14:42 2,803.83 2,804.44 2,803.83 2,804.44 0.0K
14:43 2,804.70 2,805.07 2,804.36 2,804.36 0.0K
14:44 2,804.09 2,804.11 2,803.96 2,804.11 0.0K
14:45 2,804.06 2,804.36 2,804.06 2,804.36 0.0K
14:46 2,804.40 2,804.40 2,803.32 2,803.32 0.0K
14:47 2,802.79 2,804.38 2,802.79 2,804.38 0.0K
14:48 2,804.37 2,805.86 2,804.37 2,805.86 0.0K
14:49 2,806.63 2,807.08 2,806.23 2,806.23 0.0K
14:50 2,806.15 2,806.27 2,805.71 2,805.90 0.0K
14:51 2,806.06 2,806.47 2,806.01 2,806.47 0.0K
14:52 2,806.62 2,807.64 2,806.62 2,807.60 0.0K
14:53 2,807.46 2,807.46 2,807.00 2,807.15 0.0K
14:54 2,806.41 2,806.92 2,806.41 2,806.92 0.0K
14:55 2,806.95 2,806.95 2,806.28 2,806.28 0.0K
14:56 2,806.15 2,806.15 2,805.26 2,805.31 0.0K
14:57 2,805.46 2,805.46 2,803.80 2,803.80 0.0K
14:58 2,803.69 2,803.89 2,803.57 2,803.79 0.0K
14:59 2,803.90 2,803.90 2,802.40 2,802.40 0.0K
15:00 2,802.30 2,803.74 2,802.30 2,803.39 0.0K
15:01 2,803.70 2,803.81 2,803.68 2,803.68 0.0K
15:02 2,803.56 2,804.20 2,803.56 2,804.20 0.0K
15:03 2,804.32 2,805.68 2,804.32 2,805.59 0.0K
15:04 2,805.63 2,806.03 2,805.63 2,806.03 0.0K
15:05 2,807.31 2,807.31 2,806.62 2,806.62 0.0K
15:06 2,806.33 2,807.06 2,806.32 2,807.06 0.0K
15:07 2,806.64 2,806.64 2,806.36 2,806.41 0.0K
15:08 2,806.54 2,807.14 2,806.52 2,807.14 0.0K
15:09 2,807.44 2,807.58 2,807.10 2,807.10 0.0K
15:10 2,807.23 2,807.57 2,807.13 2,807.57 0.0K
15:11 2,807.70 2,807.70 2,807.08 2,807.36 0.0K
15:12 2,807.76 2,808.86 2,807.76 2,808.86 0.0K
15:13 2,809.16 2,809.59 2,809.16 2,809.45 0.0K
15:14 2,809.48 2,809.48 2,809.06 2,809.06 0.0K
15:15 2,809.10 2,809.10 2,807.79 2,807.79 0.0K
15:16 2,807.97 2,807.97 2,807.81 2,807.90 0.0K
15:17 2,808.01 2,808.50 2,808.01 2,808.50 0.0K
15:18 2,808.43 2,808.75 2,808.43 2,808.75 0.0K
15:19 2,809.04 2,809.04 2,808.86 2,808.95 0.0K
15:20 2,809.07 2,809.07 2,808.73 2,808.91 0.0K
15:21 2,808.86 2,809.54 2,808.78 2,809.54 0.0K
15:22 2,809.06 2,810.18 2,809.06 2,809.61 0.0K
15:23 2,809.64 2,809.73 2,809.55 2,809.55 0.0K
15:24 2,809.60 2,809.66 2,809.50 2,809.65 0.0K
15:25 2,809.49 2,809.54 2,809.45 2,809.45 0.0K
15:26 2,808.85 2,809.26 2,808.85 2,809.01 0.0K
15:27 2,809.08 2,809.60 2,809.08 2,809.60 0.0K
15:28 2,809.34 2,809.77 2,809.34 2,809.77 0.0K
15:29 2,809.59 2,809.72 2,809.59 2,809.63 0.0K
15:30 2,809.25 2,809.38 2,808.41 2,808.41 0.0K
15:31 2,808.15 2,810.01 2,808.15 2,810.01 0.0K
15:32 2,811.31 2,811.31 2,810.23 2,810.48 0.0K
15:33 2,810.49 2,810.49 2,809.56 2,809.56 0.0K
15:34 2,809.84 2,809.84 2,809.26 2,809.43 0.0K
15:35 2,809.01 2,809.01 2,807.65 2,807.65 0.0K
15:36 2,807.46 2,807.46 2,806.81 2,806.81 0.0K
15:37 2,807.05 2,807.05 2,806.55 2,806.55 0.0K
15:38 2,807.21 2,807.72 2,807.21 2,807.72 0.0K
15:39 2,807.71 2,807.71 2,807.07 2,807.07 0.0K
15:40 2,807.37 2,807.59 2,807.32 2,807.32 0.0K
15:41 2,808.03 2,808.20 2,807.71 2,807.94 0.0K
15:42 2,808.02 2,808.36 2,807.93 2,808.36 0.0K
15:43 2,808.42 2,808.42 2,807.84 2,807.84 0.0K
15:44 2,807.89 2,808.39 2,807.89 2,808.39 0.0K
15:45 2,807.99 2,808.04 2,807.96 2,807.96 0.0K
15:46 2,808.41 2,809.77 2,808.41 2,809.77 0.0K
15:47 2,809.06 2,809.06 2,808.37 2,808.77 0.0K
15:48 2,809.39 2,809.67 2,809.39 2,809.44 0.0K
15:49 2,809.09 2,809.55 2,809.09 2,809.55 0.0K
15:50 2,809.31 2,810.74 2,809.31 2,810.32 0.0K
15:51 2,809.78 2,810.09 2,809.35 2,809.35 0.0K
15:52 2,808.64 2,808.66 2,808.31 2,808.66 0.0K
15:53 2,809.31 2,810.26 2,809.31 2,809.86 0.0K
15:54 2,809.83 2,809.83 2,809.30 2,809.30 0.0K
15:55 2,808.40 2,809.44 2,807.64 2,809.44 0.0K
15:56 2,809.63 2,809.63 2,809.35 2,809.42 0.0K
15:57 2,809.08 2,809.23 2,809.08 2,809.23 0.0K
15:58 2,809.16 2,809.20 2,808.86 2,808.86 0.0K
15:59 2,808.88 2,810.04 2,808.35 2,808.35 0.0K
16:00 2,809.43 2,809.71 2,809.43 2,809.52 0.0K
16:01 2,809.51 2,809.54 2,809.51 2,809.52 0.0K
16:02 2,809.52 2,809.64 2,809.52 2,809.63 0.0K
16:03 2,809.58 2,809.59 2,809.57 2,809.57 0.0K
16:04 2,809.61 2,809.63 2,809.61 2,809.63 0.0K
16:05 2,809.63 2,809.63 2,809.58 2,809.58 0.0K
16:06 2,809.57 2,809.64 2,809.56 2,809.58 0.0K
16:07 2,809.58 2,809.64 2,809.57 2,809.63 0.0K
16:08 2,809.63 2,809.63 2,809.56 2,809.57 0.0K
16:09 2,809.53 2,809.59 2,809.53 2,809.59 0.0K
16:10 2,809.58 2,809.59 2,809.54 2,809.56 0.0K
16:11 2,809.54 2,809.54 2,809.49 2,809.50 0.0K
16:12 2,809.47 2,809.55 2,809.47 2,809.55 0.0K
16:13 2,809.55 2,809.55 2,809.47 2,809.48 0.0K
16:14 2,809.47 2,809.47 2,809.44 2,809.44 0.0K
16:15 2,809.44 2,809.44 2,809.44 2,809.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available