CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,111.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,819.06 2,820.31 2,819.06 2,820.31 0.0K
09:32 2,820.07 2,820.88 2,820.07 2,820.88 0.0K
09:33 2,820.94 2,821.93 2,820.94 2,821.93 0.0K
09:34 2,821.74 2,821.74 2,821.25 2,821.32 0.0K
09:35 2,820.70 2,820.96 2,820.70 2,820.71 0.0K
09:36 2,820.52 2,820.52 2,819.85 2,819.85 0.0K
09:37 2,819.94 2,821.10 2,819.94 2,820.94 0.0K
09:38 2,821.01 2,821.72 2,821.01 2,821.35 0.0K
09:39 2,821.87 2,823.52 2,821.87 2,823.52 0.0K
09:40 2,824.31 2,824.31 2,823.98 2,824.24 0.0K
09:41 2,824.33 2,824.33 2,823.98 2,823.98 0.0K
09:42 2,823.99 2,823.99 2,823.72 2,823.92 0.0K
09:43 2,823.95 2,824.16 2,823.88 2,824.16 0.0K
09:44 2,824.22 2,824.56 2,824.22 2,824.56 0.0K
09:45 2,824.17 2,824.19 2,823.77 2,823.79 0.0K
09:46 2,823.34 2,823.43 2,823.07 2,823.10 0.0K
09:47 2,822.56 2,822.56 2,820.63 2,820.63 0.0K
09:48 2,819.91 2,820.08 2,818.65 2,818.65 0.0K
09:49 2,818.90 2,819.52 2,818.86 2,819.52 0.0K
09:50 2,819.59 2,820.26 2,819.59 2,820.26 0.0K
09:51 2,820.47 2,820.47 2,817.51 2,817.51 0.0K
09:52 2,816.66 2,818.06 2,816.66 2,818.06 0.0K
09:53 2,817.94 2,819.20 2,817.94 2,819.20 0.0K
09:54 2,819.37 2,819.37 2,818.70 2,818.91 0.0K
09:55 2,818.90 2,819.22 2,818.45 2,819.22 0.0K
09:56 2,819.34 2,819.87 2,818.86 2,819.87 0.0K
09:57 2,819.88 2,820.13 2,819.43 2,819.43 0.0K
09:58 2,818.87 2,819.01 2,818.81 2,818.81 0.0K
09:59 2,819.53 2,819.90 2,819.38 2,819.90 0.0K
10:00 2,819.92 2,819.92 2,819.19 2,819.63 0.0K
10:01 2,819.78 2,819.78 2,818.85 2,818.85 0.0K
10:02 2,818.85 2,819.96 2,818.78 2,819.95 0.0K
10:03 2,820.09 2,821.05 2,820.09 2,820.71 0.0K
10:04 2,820.79 2,822.81 2,820.79 2,822.81 0.0K
10:05 2,823.35 2,824.06 2,823.35 2,823.78 0.0K
10:06 2,823.95 2,824.16 2,823.57 2,823.57 0.0K
10:07 2,823.60 2,823.60 2,822.42 2,823.14 0.0K
10:08 2,822.87 2,823.42 2,822.87 2,823.42 0.0K
10:09 2,824.10 2,824.10 2,823.86 2,823.97 0.0K
10:10 2,823.68 2,824.02 2,823.68 2,824.02 0.0K
10:11 2,823.85 2,823.85 2,823.25 2,823.25 0.0K
10:12 2,822.26 2,822.26 2,819.64 2,819.75 0.0K
10:13 2,821.25 2,821.41 2,820.95 2,821.41 0.0K
10:14 2,821.31 2,821.31 2,820.75 2,821.21 0.0K
10:15 2,820.94 2,821.29 2,820.62 2,820.86 0.0K
10:16 2,820.92 2,821.62 2,820.92 2,821.02 0.0K
10:17 2,820.18 2,820.18 2,819.32 2,819.47 0.0K
10:18 2,818.63 2,818.99 2,818.40 2,818.97 0.0K
10:19 2,818.81 2,819.11 2,818.54 2,819.11 0.0K
10:20 2,818.85 2,819.16 2,817.93 2,817.93 0.0K
10:21 2,816.72 2,816.72 2,815.78 2,816.15 0.0K
10:22 2,816.05 2,817.10 2,816.05 2,817.10 0.0K
10:23 2,817.44 2,817.96 2,817.44 2,817.96 0.0K
10:24 2,818.10 2,819.28 2,817.89 2,819.28 0.0K
10:25 2,819.83 2,819.95 2,819.51 2,819.78 0.0K
10:26 2,819.64 2,820.41 2,819.30 2,820.41 0.0K
10:27 2,819.77 2,820.67 2,819.77 2,820.67 0.0K
10:28 2,819.97 2,820.65 2,819.97 2,820.65 0.0K
10:29 2,820.70 2,820.91 2,820.70 2,820.91 0.0K
10:30 2,820.94 2,820.94 2,819.22 2,820.13 0.0K
10:31 2,820.42 2,820.42 2,819.70 2,819.78 0.0K
10:32 2,819.79 2,820.65 2,819.79 2,820.65 0.0K
10:33 2,820.52 2,821.19 2,820.52 2,821.19 0.0K
10:34 2,821.71 2,821.71 2,821.15 2,821.15 0.0K
10:35 2,821.78 2,821.78 2,821.12 2,821.12 0.0K
10:36 2,822.07 2,823.54 2,822.07 2,823.38 0.0K
10:37 2,823.33 2,823.33 2,822.80 2,822.80 0.0K
10:38 2,822.32 2,822.35 2,821.49 2,821.49 0.0K
10:39 2,821.48 2,821.62 2,821.29 2,821.29 0.0K
10:40 2,821.73 2,822.47 2,821.73 2,822.11 0.0K
10:41 2,822.30 2,823.12 2,822.30 2,823.12 0.0K
10:42 2,823.19 2,823.41 2,823.19 2,823.31 0.0K
10:43 2,823.69 2,823.76 2,823.26 2,823.76 0.0K
10:44 2,823.70 2,824.42 2,823.70 2,823.75 0.0K
10:45 2,823.55 2,824.03 2,823.05 2,823.84 0.0K
10:46 2,823.82 2,823.82 2,822.96 2,822.96 0.0K
10:47 2,823.03 2,823.03 2,822.65 2,822.76 0.0K
10:48 2,822.89 2,822.89 2,822.57 2,822.87 0.0K
10:49 2,823.08 2,823.25 2,823.08 2,823.21 0.0K
10:50 2,823.11 2,823.11 2,822.09 2,822.09 0.0K
10:51 2,822.38 2,822.69 2,822.38 2,822.69 0.0K
10:52 2,822.37 2,823.36 2,822.37 2,823.36 0.0K
10:53 2,823.13 2,823.13 2,822.17 2,822.17 0.0K
10:54 2,822.51 2,822.51 2,821.81 2,822.18 0.0K
10:55 2,822.33 2,822.33 2,821.87 2,821.87 0.0K
10:56 2,822.08 2,822.59 2,822.08 2,822.59 0.0K
10:57 2,823.11 2,823.20 2,822.91 2,822.91 0.0K
10:58 2,822.77 2,823.42 2,822.77 2,823.42 0.0K
10:59 2,823.95 2,824.01 2,823.74 2,823.74 0.0K
11:00 2,823.70 2,823.94 2,823.69 2,823.84 0.0K
11:01 2,823.57 2,823.57 2,823.47 2,823.54 0.0K
11:02 2,823.62 2,823.80 2,823.17 2,823.80 0.0K
11:03 2,824.17 2,825.20 2,824.17 2,825.20 0.0K
11:04 2,825.11 2,825.25 2,824.74 2,824.74 0.0K
11:05 2,824.84 2,824.84 2,823.97 2,823.97 0.0K
11:06 2,823.50 2,823.50 2,822.90 2,822.90 0.0K
11:07 2,822.63 2,822.63 2,821.92 2,821.92 0.0K
11:08 2,821.94 2,822.10 2,821.31 2,821.31 0.0K
11:09 2,821.38 2,821.80 2,821.38 2,821.75 0.0K
11:10 2,821.44 2,821.79 2,821.44 2,821.59 0.0K
11:11 2,821.19 2,821.19 2,820.92 2,820.92 0.0K
11:12 2,820.80 2,821.34 2,820.80 2,821.34 0.0K
11:13 2,821.58 2,821.58 2,821.20 2,821.21 0.0K
11:14 2,821.36 2,821.77 2,821.28 2,821.77 0.0K
11:15 2,821.74 2,821.74 2,821.50 2,821.54 0.0K
11:16 2,821.48 2,822.08 2,821.48 2,822.08 0.0K
11:17 2,822.26 2,822.26 2,821.69 2,821.69 0.0K
11:18 2,821.75 2,821.81 2,821.65 2,821.81 0.0K
11:19 2,821.64 2,822.00 2,821.64 2,822.00 0.0K
11:20 2,822.12 2,822.88 2,822.12 2,822.35 0.0K
11:21 2,822.14 2,822.24 2,822.14 2,822.17 0.0K
11:22 2,822.83 2,823.35 2,822.83 2,823.06 0.0K
11:23 2,822.82 2,822.82 2,822.51 2,822.70 0.0K
11:24 2,822.85 2,823.08 2,822.85 2,823.08 0.0K
11:25 2,823.20 2,823.50 2,823.20 2,823.42 0.0K
11:26 2,823.68 2,824.40 2,823.68 2,824.40 0.0K
11:27 2,824.21 2,824.61 2,824.21 2,824.61 0.0K
11:28 2,824.88 2,824.94 2,824.72 2,824.72 0.0K
11:29 2,824.66 2,824.89 2,824.66 2,824.89 0.0K
11:30 2,825.00 2,825.50 2,825.00 2,825.50 0.0K
11:31 2,825.74 2,825.91 2,825.74 2,825.74 0.0K
11:32 2,825.39 2,825.81 2,825.39 2,825.81 0.0K
11:33 2,826.21 2,826.60 2,826.21 2,826.54 0.0K
11:34 2,826.51 2,826.51 2,826.38 2,826.38 0.0K
11:35 2,826.62 2,826.62 2,825.73 2,825.73 0.0K
11:36 2,826.20 2,827.20 2,826.20 2,827.20 0.0K
11:37 2,827.36 2,827.65 2,827.25 2,827.35 0.0K
11:38 2,827.29 2,827.29 2,827.01 2,827.11 0.0K
11:39 2,827.30 2,827.39 2,826.82 2,826.82 0.0K
11:40 2,826.81 2,827.11 2,826.81 2,827.11 0.0K
11:41 2,827.16 2,827.21 2,827.16 2,827.16 0.0K
11:42 2,826.96 2,827.61 2,826.96 2,827.54 0.0K
11:43 2,827.83 2,827.97 2,827.83 2,827.97 0.0K
11:44 2,828.02 2,828.04 2,827.87 2,827.87 0.0K
11:45 2,827.86 2,827.86 2,827.64 2,827.67 0.0K
11:46 2,827.90 2,828.13 2,827.90 2,828.03 0.0K
11:47 2,827.92 2,827.92 2,827.75 2,827.79 0.0K
11:48 2,827.93 2,828.14 2,827.93 2,828.14 0.0K
11:49 2,828.05 2,828.24 2,828.05 2,828.13 0.0K
11:50 2,828.14 2,828.36 2,828.09 2,828.36 0.0K
11:51 2,828.51 2,828.57 2,828.23 2,828.23 0.0K
11:52 2,828.08 2,828.28 2,828.05 2,828.07 0.0K
11:53 2,828.21 2,828.40 2,828.21 2,828.39 0.0K
11:54 2,828.05 2,828.47 2,828.01 2,828.47 0.0K
11:55 2,828.42 2,828.50 2,828.23 2,828.44 0.0K
11:56 2,828.12 2,828.12 2,827.71 2,827.79 0.0K
11:57 2,827.81 2,827.82 2,827.70 2,827.77 0.0K
11:58 2,827.83 2,827.99 2,827.65 2,827.65 0.0K
11:59 2,827.69 2,827.79 2,827.29 2,827.29 0.0K
12:00 2,827.07 2,827.74 2,827.07 2,827.63 0.0K
12:01 2,827.46 2,827.72 2,827.46 2,827.72 0.0K
12:02 2,827.70 2,827.70 2,827.46 2,827.46 0.0K
12:03 2,827.41 2,828.08 2,827.41 2,828.08 0.0K
12:04 2,828.01 2,828.06 2,827.93 2,828.06 0.0K
12:05 2,828.06 2,828.21 2,828.06 2,828.21 0.0K
12:06 2,828.16 2,828.39 2,828.16 2,828.35 0.0K
12:07 2,828.39 2,828.54 2,828.31 2,828.54 0.0K
12:08 2,828.23 2,828.23 2,827.96 2,827.96 0.0K
12:09 2,828.04 2,828.04 2,827.85 2,827.85 0.0K
12:10 2,827.78 2,827.96 2,827.62 2,827.94 0.0K
12:11 2,827.94 2,827.94 2,827.85 2,827.89 0.0K
12:12 2,827.90 2,827.90 2,827.60 2,827.60 0.0K
12:13 2,827.25 2,827.47 2,827.25 2,827.35 0.0K
12:14 2,827.38 2,827.38 2,826.88 2,826.88 0.0K
12:15 2,826.62 2,827.38 2,826.62 2,827.38 0.0K
12:16 2,827.68 2,827.99 2,827.61 2,827.61 0.0K
12:17 2,827.57 2,827.57 2,827.39 2,827.39 0.0K
12:18 2,827.21 2,827.21 2,827.10 2,827.10 0.0K
12:19 2,826.97 2,826.97 2,826.45 2,826.45 0.0K
12:20 2,826.09 2,826.52 2,826.09 2,826.52 0.0K
12:21 2,826.34 2,826.35 2,825.89 2,825.89 0.0K
12:22 2,826.30 2,826.54 2,826.30 2,826.54 0.0K
12:23 2,826.53 2,826.83 2,826.53 2,826.83 0.0K
12:24 2,826.93 2,827.02 2,826.73 2,827.02 0.0K
12:25 2,827.16 2,827.75 2,827.16 2,827.75 0.0K
12:26 2,827.73 2,827.87 2,827.57 2,827.65 0.0K
12:27 2,827.59 2,827.64 2,827.33 2,827.33 0.0K
12:28 2,827.17 2,827.24 2,826.69 2,826.69 0.0K
12:29 2,826.76 2,826.78 2,826.15 2,826.15 0.0K
12:30 2,825.98 2,826.58 2,825.98 2,826.50 0.0K
12:31 2,826.17 2,826.29 2,826.11 2,826.29 0.0K
12:32 2,826.18 2,826.22 2,826.04 2,826.04 0.0K
12:33 2,825.75 2,826.03 2,825.72 2,826.03 0.0K
12:34 2,826.18 2,826.47 2,826.18 2,826.40 0.0K
12:35 2,826.45 2,826.47 2,826.21 2,826.47 0.0K
12:36 2,826.49 2,826.49 2,826.18 2,826.31 0.0K
12:37 2,826.49 2,826.49 2,826.29 2,826.33 0.0K
12:38 2,826.53 2,826.63 2,826.45 2,826.53 0.0K
12:39 2,826.29 2,826.60 2,826.29 2,826.60 0.0K
12:40 2,826.53 2,826.81 2,826.45 2,826.81 0.0K
12:41 2,826.90 2,826.90 2,826.71 2,826.76 0.0K
12:42 2,826.76 2,826.87 2,826.73 2,826.78 0.0K
12:43 2,826.78 2,826.78 2,826.56 2,826.56 0.0K
12:44 2,826.57 2,826.68 2,826.57 2,826.58 0.0K
12:45 2,826.45 2,826.45 2,826.15 2,826.36 0.0K
12:46 2,826.49 2,826.56 2,826.40 2,826.40 0.0K
12:47 2,826.33 2,826.33 2,826.00 2,826.00 0.0K
12:48 2,826.04 2,826.38 2,826.04 2,826.38 0.0K
12:49 2,826.40 2,826.66 2,826.31 2,826.66 0.0K
12:50 2,826.73 2,827.17 2,826.73 2,827.08 0.0K
12:51 2,826.98 2,827.37 2,826.98 2,827.29 0.0K
12:52 2,827.22 2,827.22 2,826.98 2,827.02 0.0K
12:53 2,827.04 2,827.30 2,827.03 2,827.30 0.0K
12:54 2,827.50 2,827.50 2,827.34 2,827.34 0.0K
12:55 2,827.18 2,827.22 2,827.06 2,827.22 0.0K
12:56 2,827.24 2,827.32 2,827.21 2,827.32 0.0K
12:57 2,827.34 2,827.50 2,827.31 2,827.50 0.0K
12:58 2,827.54 2,827.54 2,827.50 2,827.52 0.0K
12:59 2,827.65 2,827.71 2,827.47 2,827.47 0.0K
13:00 2,827.56 2,827.75 2,827.56 2,827.70 0.0K
13:01 2,827.26 2,827.26 2,826.52 2,826.52 0.0K
13:02 2,826.48 2,826.98 2,826.48 2,826.98 0.0K
13:03 2,827.09 2,827.09 2,826.89 2,826.89 0.0K
13:04 2,826.91 2,826.99 2,826.83 2,826.99 0.0K
13:05 2,827.05 2,827.32 2,826.89 2,827.32 0.0K
13:06 2,827.35 2,827.35 2,827.24 2,827.30 0.0K
13:07 2,827.29 2,827.55 2,827.29 2,827.52 0.0K
13:08 2,827.50 2,827.50 2,827.26 2,827.26 0.0K
13:09 2,827.39 2,827.73 2,827.39 2,827.51 0.0K
13:10 2,827.49 2,827.67 2,827.49 2,827.67 0.0K
13:11 2,827.65 2,827.83 2,827.65 2,827.70 0.0K
13:12 2,827.51 2,827.70 2,827.51 2,827.70 0.0K
13:13 2,827.65 2,827.85 2,827.65 2,827.85 0.0K
13:14 2,827.91 2,827.91 2,827.83 2,827.88 0.0K
13:15 2,827.87 2,827.95 2,827.82 2,827.95 0.0K
13:16 2,827.92 2,827.95 2,827.80 2,827.80 0.0K
13:17 2,827.70 2,827.92 2,827.70 2,827.70 0.0K
13:18 2,827.79 2,827.99 2,827.79 2,827.99 0.0K
13:19 2,828.18 2,828.28 2,828.18 2,828.27 0.0K
13:20 2,828.26 2,828.67 2,828.26 2,828.67 0.0K
13:21 2,828.82 2,828.82 2,828.59 2,828.59 0.0K
13:22 2,828.53 2,828.55 2,828.31 2,828.31 0.0K
13:23 2,828.28 2,828.28 2,828.20 2,828.23 0.0K
13:24 2,828.34 2,828.38 2,828.24 2,828.24 0.0K
13:25 2,828.27 2,828.57 2,828.27 2,828.57 0.0K
13:26 2,828.76 2,828.95 2,828.75 2,828.95 0.0K
13:27 2,828.93 2,829.06 2,828.93 2,829.06 0.0K
13:28 2,828.98 2,829.16 2,828.98 2,829.16 0.0K
13:29 2,829.45 2,830.06 2,829.45 2,830.06 0.0K
13:30 2,830.10 2,830.30 2,830.10 2,830.25 0.0K
13:31 2,830.17 2,830.76 2,830.17 2,830.76 0.0K
13:32 2,830.78 2,830.80 2,830.41 2,830.41 0.0K
13:33 2,830.36 2,830.36 2,829.91 2,829.91 0.0K
13:34 2,829.80 2,829.80 2,829.45 2,829.66 0.0K
13:35 2,829.83 2,830.14 2,829.83 2,830.14 0.0K
13:36 2,830.32 2,830.51 2,830.32 2,830.43 0.0K
13:37 2,830.40 2,830.60 2,830.40 2,830.44 0.0K
13:38 2,830.50 2,830.58 2,830.47 2,830.58 0.0K
13:39 2,830.73 2,831.05 2,830.73 2,831.05 0.0K
13:40 2,831.16 2,831.30 2,831.14 2,831.27 0.0K
13:41 2,831.09 2,831.10 2,831.02 2,831.10 0.0K
13:42 2,831.14 2,831.15 2,830.84 2,830.84 0.0K
13:43 2,830.78 2,830.97 2,830.78 2,830.95 0.0K
13:44 2,830.94 2,830.94 2,830.66 2,830.85 0.0K
13:45 2,830.82 2,830.86 2,830.79 2,830.86 0.0K
13:46 2,830.90 2,830.97 2,830.79 2,830.79 0.0K
13:47 2,830.85 2,830.85 2,830.74 2,830.75 0.0K
13:48 2,830.74 2,830.97 2,830.74 2,830.97 0.0K
13:49 2,830.94 2,831.10 2,830.94 2,831.10 0.0K
13:50 2,830.98 2,830.98 2,830.71 2,830.71 0.0K
13:51 2,830.37 2,830.41 2,830.26 2,830.26 0.0K
13:52 2,830.25 2,830.33 2,830.17 2,830.17 0.0K
13:53 2,830.18 2,830.40 2,830.18 2,830.40 0.0K
13:54 2,830.47 2,830.57 2,830.47 2,830.55 0.0K
13:55 2,830.67 2,830.75 2,830.66 2,830.74 0.0K
13:56 2,830.72 2,830.72 2,830.65 2,830.69 0.0K
13:57 2,830.62 2,830.70 2,830.62 2,830.65 0.0K
13:58 2,830.78 2,830.78 2,830.66 2,830.66 0.0K
13:59 2,830.73 2,830.86 2,829.71 2,829.71 0.0K
14:00 2,829.80 2,829.80 2,829.25 2,829.63 0.0K
14:01 2,830.06 2,830.20 2,830.03 2,830.03 0.0K
14:02 2,830.04 2,830.41 2,830.04 2,830.41 0.0K
14:03 2,830.38 2,830.42 2,830.28 2,830.28 0.0K
14:04 2,830.32 2,830.51 2,830.32 2,830.50 0.0K
14:05 2,830.51 2,830.51 2,830.23 2,830.23 0.0K
14:06 2,830.62 2,831.01 2,830.62 2,831.01 0.0K
14:07 2,830.88 2,830.88 2,830.61 2,830.77 0.0K
14:08 2,830.84 2,831.01 2,830.84 2,831.01 0.0K
14:09 2,830.99 2,831.12 2,830.94 2,830.94 0.0K
14:10 2,831.04 2,831.36 2,830.95 2,831.36 0.0K
14:11 2,831.20 2,831.20 2,831.12 2,831.15 0.0K
14:12 2,831.05 2,831.05 2,830.84 2,830.98 0.0K
14:13 2,831.03 2,831.43 2,831.03 2,831.41 0.0K
14:14 2,831.35 2,831.49 2,831.35 2,831.49 0.0K
14:15 2,831.37 2,831.37 2,831.08 2,831.08 0.0K
14:16 2,831.21 2,831.43 2,831.21 2,831.43 0.0K
14:17 2,831.56 2,831.98 2,831.56 2,831.98 0.0K
14:18 2,832.02 2,832.06 2,831.85 2,831.85 0.0K
14:19 2,831.90 2,832.07 2,831.87 2,832.07 0.0K
14:20 2,832.18 2,832.34 2,832.18 2,832.30 0.0K
14:21 2,832.02 2,832.09 2,832.02 2,832.04 0.0K
14:22 2,831.95 2,831.96 2,831.83 2,831.85 0.0K
14:23 2,831.93 2,832.01 2,831.93 2,832.01 0.0K
14:24 2,831.94 2,831.94 2,831.55 2,831.55 0.0K
14:25 2,831.48 2,831.48 2,831.21 2,831.42 0.0K
14:26 2,831.51 2,831.51 2,831.26 2,831.26 0.0K
14:27 2,831.44 2,831.65 2,831.44 2,831.64 0.0K
14:28 2,831.69 2,831.86 2,831.69 2,831.86 0.0K
14:29 2,831.79 2,831.91 2,831.79 2,831.90 0.0K
14:30 2,831.93 2,831.93 2,831.84 2,831.91 0.0K
14:31 2,831.98 2,831.98 2,831.92 2,831.92 0.0K
14:32 2,831.76 2,832.11 2,831.76 2,832.08 0.0K
14:33 2,832.29 2,832.30 2,832.15 2,832.30 0.0K
14:34 2,832.51 2,832.62 2,832.51 2,832.62 0.0K
14:35 2,832.59 2,832.60 2,832.39 2,832.60 0.0K
14:36 2,832.64 2,832.69 2,832.62 2,832.68 0.0K
14:37 2,832.93 2,833.11 2,832.93 2,833.11 0.0K
14:38 2,833.22 2,833.22 2,833.17 2,833.17 0.0K
14:39 2,833.18 2,833.44 2,833.18 2,833.44 0.0K
14:40 2,833.45 2,833.45 2,833.17 2,833.21 0.0K
14:41 2,833.19 2,833.33 2,833.19 2,833.26 0.0K
14:42 2,833.28 2,833.36 2,833.28 2,833.35 0.0K
14:43 2,833.36 2,833.36 2,833.00 2,833.00 0.0K
14:44 2,833.05 2,833.09 2,832.82 2,832.82 0.0K
14:45 2,832.85 2,832.85 2,832.54 2,832.60 0.0K
14:46 2,832.84 2,833.21 2,832.84 2,833.21 0.0K
14:47 2,833.21 2,833.21 2,832.79 2,832.79 0.0K
14:48 2,832.60 2,832.94 2,832.60 2,832.94 0.0K
14:49 2,832.91 2,832.91 2,832.78 2,832.91 0.0K
14:50 2,832.89 2,832.89 2,832.72 2,832.72 0.0K
14:51 2,832.70 2,832.70 2,832.23 2,832.23 0.0K
14:52 2,832.30 2,832.30 2,832.11 2,832.11 0.0K
14:53 2,832.01 2,832.01 2,831.80 2,831.80 0.0K
14:54 2,831.85 2,832.28 2,831.85 2,832.18 0.0K
14:55 2,832.15 2,832.29 2,831.92 2,831.92 0.0K
14:56 2,831.93 2,831.93 2,831.93 2,831.93 0.0K
14:57 2,832.04 2,832.23 2,832.04 2,832.23 0.0K
14:58 2,832.25 2,832.25 2,832.18 2,832.18 0.0K
14:59 2,832.14 2,832.23 2,832.14 2,832.14 0.0K
15:00 2,832.08 2,832.08 2,830.92 2,831.02 0.0K
15:01 2,830.97 2,830.97 2,830.33 2,830.33 0.0K
15:02 2,830.31 2,830.88 2,830.31 2,830.88 0.0K
15:03 2,830.76 2,831.03 2,830.76 2,831.03 0.0K
15:04 2,831.05 2,831.05 2,830.84 2,830.86 0.0K
15:05 2,830.56 2,830.59 2,830.47 2,830.53 0.0K
15:06 2,830.51 2,830.80 2,830.51 2,830.77 0.0K
15:07 2,830.81 2,831.40 2,830.81 2,831.40 0.0K
15:08 2,831.43 2,831.51 2,831.42 2,831.42 0.0K
15:09 2,831.45 2,831.46 2,831.22 2,831.46 0.0K
15:10 2,831.32 2,831.56 2,831.32 2,831.56 0.0K
15:11 2,831.66 2,831.66 2,831.35 2,831.35 0.0K
15:12 2,831.17 2,831.17 2,831.08 2,831.10 0.0K
15:13 2,831.14 2,831.32 2,831.14 2,831.28 0.0K
15:14 2,831.30 2,831.68 2,831.30 2,831.68 0.0K
15:15 2,831.70 2,831.70 2,831.37 2,831.58 0.0K
15:16 2,831.62 2,831.62 2,831.48 2,831.49 0.0K
15:17 2,831.39 2,831.52 2,831.35 2,831.52 0.0K
15:18 2,831.51 2,831.55 2,831.36 2,831.55 0.0K
15:19 2,831.50 2,831.51 2,831.40 2,831.40 0.0K
15:20 2,831.46 2,831.48 2,831.05 2,831.07 0.0K
15:21 2,831.27 2,831.27 2,831.02 2,831.07 0.0K
15:22 2,831.07 2,831.38 2,831.07 2,831.38 0.0K
15:23 2,831.51 2,831.68 2,831.21 2,831.21 0.0K
15:24 2,831.24 2,831.28 2,831.08 2,831.08 0.0K
15:25 2,831.06 2,831.16 2,831.03 2,831.16 0.0K
15:26 2,831.24 2,831.25 2,831.05 2,831.08 0.0K
15:27 2,831.03 2,831.44 2,831.03 2,831.44 0.0K
15:28 2,831.53 2,831.70 2,831.53 2,831.67 0.0K
15:29 2,831.67 2,831.69 2,831.52 2,831.68 0.0K
15:30 2,831.71 2,831.71 2,831.11 2,831.38 0.0K
15:31 2,831.06 2,831.06 2,830.75 2,830.75 0.0K
15:32 2,830.74 2,830.74 2,830.41 2,830.62 0.0K
15:33 2,830.48 2,830.48 2,830.14 2,830.14 0.0K
15:34 2,830.17 2,830.94 2,830.17 2,830.90 0.0K
15:35 2,830.92 2,830.92 2,830.71 2,830.81 0.0K
15:36 2,830.96 2,830.96 2,830.75 2,830.83 0.0K
15:37 2,831.00 2,831.10 2,830.86 2,831.10 0.0K
15:38 2,831.24 2,831.53 2,831.23 2,831.23 0.0K
15:39 2,831.13 2,831.28 2,831.13 2,831.20 0.0K
15:40 2,831.11 2,831.11 2,830.72 2,830.86 0.0K
15:41 2,830.90 2,830.90 2,830.77 2,830.81 0.0K
15:42 2,830.89 2,830.93 2,830.82 2,830.91 0.0K
15:43 2,831.08 2,831.08 2,830.74 2,830.74 0.0K
15:44 2,830.48 2,830.76 2,830.48 2,830.66 0.0K
15:45 2,830.55 2,830.57 2,830.51 2,830.57 0.0K
15:46 2,830.56 2,830.72 2,830.42 2,830.72 0.0K
15:47 2,830.69 2,830.69 2,830.19 2,830.19 0.0K
15:48 2,829.88 2,829.88 2,829.43 2,829.43 0.0K
15:49 2,829.47 2,829.47 2,829.20 2,829.33 0.0K
15:50 2,829.75 2,830.07 2,829.75 2,829.77 0.0K
15:51 2,829.59 2,829.59 2,829.42 2,829.50 0.0K
15:52 2,829.44 2,830.05 2,829.44 2,829.91 0.0K
15:53 2,829.79 2,830.03 2,829.52 2,829.52 0.0K
15:54 2,829.46 2,830.44 2,829.46 2,830.44 0.0K
15:55 2,829.67 2,830.98 2,829.67 2,830.98 0.0K
15:56 2,831.14 2,831.15 2,830.97 2,830.97 0.0K
15:57 2,831.08 2,831.08 2,830.97 2,830.97 0.0K
15:58 2,830.98 2,831.14 2,830.98 2,831.14 0.0K
15:59 2,831.08 2,831.94 2,831.08 2,831.94 0.0K
16:00 2,831.53 2,831.71 2,831.53 2,831.71 0.0K
16:01 2,831.71 2,831.71 2,831.63 2,831.68 0.0K
16:02 2,831.63 2,831.63 2,831.60 2,831.63 0.0K
16:03 2,831.63 2,831.66 2,831.63 2,831.66 0.0K
16:04 2,831.86 2,831.89 2,831.86 2,831.88 0.0K
16:05 2,831.91 2,831.92 2,831.83 2,831.86 0.0K
16:06 2,831.86 2,831.86 2,831.85 2,831.85 0.0K
16:07 2,831.81 2,831.81 2,831.80 2,831.80 0.0K
16:08 2,831.80 2,831.81 2,831.80 2,831.81 0.0K
16:09 2,831.81 2,831.81 2,831.78 2,831.78 0.0K
16:10 2,831.81 2,831.81 2,831.81 2,831.81 0.0K
16:11 2,831.81 2,831.81 2,831.77 2,831.77 0.0K
16:12 2,831.80 2,831.80 2,831.80 2,831.80 0.0K
16:13 2,831.80 2,831.81 2,831.80 2,831.81 0.0K
16:14 2,831.81 2,831.81 2,831.81 2,831.81 0.0K
16:15 2,831.81 2,831.81 2,831.81 2,831.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available