CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,891.58 2,891.58 2,891.29 2,891.33 0.0K
09:32 2,891.27 2,891.32 2,891.08 2,891.32 0.0K
09:33 2,891.13 2,891.31 2,890.56 2,890.56 0.0K
09:34 2,890.51 2,890.68 2,890.29 2,890.29 0.0K
09:35 2,890.31 2,890.87 2,890.31 2,890.74 0.0K
09:36 2,890.58 2,890.95 2,890.58 2,890.95 0.0K
09:37 2,890.91 2,891.12 2,890.65 2,890.65 0.0K
09:38 2,890.49 2,890.90 2,890.49 2,890.77 0.0K
09:39 2,890.88 2,891.23 2,890.88 2,891.23 0.0K
09:40 2,891.17 2,891.35 2,891.07 2,891.07 0.0K
09:41 2,891.07 2,891.07 2,890.44 2,890.44 0.0K
09:42 2,890.51 2,890.88 2,890.51 2,890.82 0.0K
09:43 2,890.85 2,890.85 2,890.32 2,890.32 0.0K
09:44 2,890.34 2,890.34 2,889.04 2,889.04 0.0K
09:45 2,889.04 2,889.04 2,887.88 2,888.42 0.0K
09:46 2,888.32 2,888.45 2,888.29 2,888.29 0.0K
09:47 2,888.29 2,888.29 2,887.41 2,887.41 0.0K
09:48 2,887.91 2,888.65 2,887.91 2,888.11 0.0K
09:49 2,888.01 2,888.01 2,887.83 2,887.83 0.0K
09:50 2,887.91 2,887.91 2,887.75 2,887.89 0.0K
09:51 2,887.90 2,887.90 2,887.61 2,887.69 0.0K
09:52 2,887.84 2,887.84 2,886.90 2,886.90 0.0K
09:53 2,886.85 2,886.85 2,884.69 2,884.69 0.0K
09:54 2,884.90 2,885.40 2,884.90 2,885.02 0.0K
09:55 2,885.17 2,885.17 2,884.91 2,885.01 0.0K
09:56 2,885.39 2,885.39 2,885.06 2,885.06 0.0K
09:57 2,885.06 2,885.06 2,883.92 2,883.92 0.0K
09:58 2,884.04 2,884.04 2,883.45 2,883.45 0.0K
09:59 2,883.35 2,883.35 2,882.37 2,882.37 0.0K
10:00 2,882.17 2,882.17 2,880.84 2,880.84 0.0K
10:01 2,879.94 2,880.20 2,878.92 2,878.92 0.0K
10:02 2,879.60 2,880.12 2,879.60 2,880.12 0.0K
10:03 2,880.45 2,881.63 2,880.45 2,881.63 0.0K
10:04 2,881.69 2,882.24 2,881.69 2,882.24 0.0K
10:05 2,882.44 2,883.22 2,882.44 2,882.89 0.0K
10:06 2,882.71 2,883.28 2,882.71 2,883.14 0.0K
10:07 2,882.77 2,882.77 2,881.78 2,881.78 0.0K
10:08 2,881.55 2,881.55 2,880.81 2,881.11 0.0K
10:09 2,880.97 2,881.10 2,880.88 2,880.88 0.0K
10:10 2,881.03 2,881.07 2,880.68 2,881.03 0.0K
10:11 2,881.06 2,881.14 2,881.06 2,881.11 0.0K
10:12 2,881.43 2,881.77 2,881.43 2,881.77 0.0K
10:13 2,882.08 2,883.14 2,882.08 2,883.14 0.0K
10:14 2,883.15 2,883.81 2,883.15 2,883.59 0.0K
10:15 2,883.20 2,883.90 2,883.20 2,883.90 0.0K
10:16 2,884.19 2,884.24 2,884.03 2,884.24 0.0K
10:17 2,884.45 2,885.12 2,884.45 2,885.12 0.0K
10:18 2,885.23 2,885.23 2,885.08 2,885.18 0.0K
10:19 2,885.31 2,885.31 2,884.91 2,885.09 0.0K
10:20 2,884.99 2,885.82 2,884.99 2,885.82 0.0K
10:21 2,885.69 2,885.69 2,885.44 2,885.50 0.0K
10:22 2,885.46 2,885.46 2,885.30 2,885.30 0.0K
10:23 2,885.18 2,885.18 2,884.07 2,884.07 0.0K
10:24 2,884.23 2,884.29 2,884.16 2,884.18 0.0K
10:25 2,884.45 2,884.83 2,884.45 2,884.82 0.0K
10:26 2,884.43 2,884.84 2,884.43 2,884.84 0.0K
10:27 2,885.12 2,885.14 2,884.92 2,884.92 0.0K
10:28 2,885.05 2,885.05 2,884.91 2,884.91 0.0K
10:29 2,884.93 2,885.06 2,884.80 2,885.06 0.0K
10:30 2,885.07 2,885.88 2,885.07 2,885.88 0.0K
10:31 2,885.84 2,885.84 2,885.70 2,885.84 0.0K
10:32 2,885.80 2,886.14 2,885.80 2,886.14 0.0K
10:33 2,885.98 2,886.10 2,885.89 2,885.92 0.0K
10:34 2,885.66 2,885.95 2,885.46 2,885.46 0.0K
10:35 2,885.33 2,885.33 2,884.99 2,885.12 0.0K
10:36 2,884.99 2,884.99 2,883.65 2,883.65 0.0K
10:37 2,883.69 2,884.29 2,883.69 2,883.86 0.0K
10:38 2,883.47 2,883.95 2,883.47 2,883.95 0.0K
10:39 2,883.92 2,884.09 2,883.92 2,884.09 0.0K
10:40 2,883.95 2,883.95 2,883.18 2,883.18 0.0K
10:41 2,883.36 2,883.63 2,883.31 2,883.63 0.0K
10:42 2,883.62 2,883.94 2,883.58 2,883.94 0.0K
10:43 2,883.84 2,883.84 2,883.32 2,883.50 0.0K
10:44 2,883.36 2,883.70 2,883.36 2,883.48 0.0K
10:45 2,883.23 2,883.44 2,883.15 2,883.44 0.0K
10:46 2,883.28 2,883.28 2,882.42 2,882.42 0.0K
10:47 2,882.27 2,882.27 2,881.68 2,881.68 0.0K
10:48 2,881.58 2,882.25 2,881.58 2,881.59 0.0K
10:49 2,881.63 2,881.73 2,881.45 2,881.49 0.0K
10:50 2,881.55 2,881.55 2,881.28 2,881.28 0.0K
10:51 2,881.24 2,881.24 2,880.49 2,880.65 0.0K
10:52 2,880.81 2,880.88 2,880.57 2,880.57 0.0K
10:53 2,880.42 2,880.85 2,880.42 2,880.85 0.0K
10:54 2,881.09 2,881.09 2,880.56 2,880.56 0.0K
10:55 2,880.42 2,880.78 2,880.42 2,880.78 0.0K
10:56 2,881.13 2,881.13 2,880.65 2,880.65 0.0K
10:57 2,880.64 2,880.79 2,880.54 2,880.65 0.0K
10:58 2,880.61 2,880.61 2,880.29 2,880.29 0.0K
10:59 2,880.16 2,880.16 2,879.23 2,879.23 0.0K
11:00 2,879.60 2,880.84 2,879.60 2,880.84 0.0K
11:01 2,881.24 2,881.24 2,880.88 2,881.21 0.0K
11:02 2,881.41 2,881.41 2,880.57 2,880.57 0.0K
11:03 2,880.58 2,880.68 2,880.45 2,880.45 0.0K
11:04 2,880.26 2,880.39 2,880.26 2,880.29 0.0K
11:05 2,880.31 2,880.61 2,880.31 2,880.61 0.0K
11:06 2,880.72 2,881.06 2,880.72 2,881.06 0.0K
11:07 2,881.10 2,881.23 2,881.10 2,881.23 0.0K
11:08 2,881.15 2,881.80 2,881.15 2,881.80 0.0K
11:09 2,881.96 2,882.29 2,881.85 2,882.29 0.0K
11:10 2,882.44 2,883.02 2,882.44 2,883.02 0.0K
11:11 2,883.01 2,883.30 2,882.87 2,882.91 0.0K
11:12 2,883.04 2,883.19 2,883.04 2,883.12 0.0K
11:13 2,883.27 2,883.27 2,882.73 2,882.73 0.0K
11:14 2,882.81 2,882.81 2,882.74 2,882.77 0.0K
11:15 2,882.82 2,882.82 2,881.57 2,881.57 0.0K
11:16 2,881.60 2,881.72 2,881.49 2,881.65 0.0K
11:17 2,881.59 2,881.59 2,881.39 2,881.59 0.0K
11:18 2,881.25 2,881.26 2,881.10 2,881.10 0.0K
11:19 2,881.14 2,881.14 2,881.02 2,881.05 0.0K
11:20 2,881.04 2,881.45 2,881.04 2,881.45 0.0K
11:21 2,881.57 2,882.39 2,881.57 2,882.39 0.0K
11:22 2,882.39 2,882.39 2,882.11 2,882.16 0.0K
11:23 2,882.07 2,882.07 2,881.61 2,881.90 0.0K
11:24 2,882.18 2,882.18 2,882.04 2,882.06 0.0K
11:25 2,882.17 2,882.25 2,881.94 2,882.25 0.0K
11:26 2,882.03 2,882.05 2,881.90 2,881.90 0.0K
11:27 2,881.89 2,882.13 2,881.89 2,882.08 0.0K
11:28 2,882.40 2,882.86 2,882.40 2,882.63 0.0K
11:29 2,882.46 2,882.93 2,882.46 2,882.93 0.0K
11:30 2,882.85 2,882.97 2,882.63 2,882.63 0.0K
11:31 2,882.65 2,882.65 2,881.99 2,882.01 0.0K
11:32 2,882.08 2,882.08 2,881.76 2,881.76 0.0K
11:33 2,881.72 2,882.00 2,881.72 2,881.89 0.0K
11:34 2,881.89 2,881.97 2,881.84 2,881.84 0.0K
11:35 2,881.73 2,881.73 2,881.48 2,881.61 0.0K
11:36 2,881.47 2,881.47 2,880.57 2,880.57 0.0K
11:37 2,880.73 2,880.73 2,879.83 2,879.83 0.0K
11:38 2,879.75 2,880.04 2,879.70 2,880.04 0.0K
11:39 2,880.13 2,880.85 2,880.13 2,880.85 0.0K
11:40 2,880.96 2,881.13 2,880.76 2,881.13 0.0K
11:41 2,881.26 2,881.26 2,881.00 2,881.09 0.0K
11:42 2,881.27 2,881.27 2,880.94 2,880.94 0.0K
11:43 2,881.07 2,881.35 2,881.07 2,881.35 0.0K
11:44 2,881.42 2,881.92 2,881.42 2,881.92 0.0K
11:45 2,881.95 2,881.95 2,881.68 2,881.68 0.0K
11:46 2,881.45 2,881.45 2,881.19 2,881.38 0.0K
11:47 2,881.42 2,881.42 2,881.11 2,881.11 0.0K
11:48 2,880.76 2,880.89 2,880.76 2,880.89 0.0K
11:49 2,880.91 2,880.91 2,880.68 2,880.68 0.0K
11:50 2,880.67 2,880.88 2,880.67 2,880.88 0.0K
11:51 2,881.09 2,881.09 2,880.85 2,880.85 0.0K
11:52 2,880.85 2,881.31 2,880.85 2,881.31 0.0K
11:53 2,881.62 2,881.62 2,881.38 2,881.38 0.0K
11:54 2,881.08 2,881.09 2,880.95 2,880.95 0.0K
11:55 2,881.11 2,881.11 2,880.84 2,880.84 0.0K
11:56 2,880.85 2,880.92 2,880.76 2,880.76 0.0K
11:57 2,880.82 2,880.90 2,880.73 2,880.73 0.0K
11:58 2,880.77 2,880.82 2,880.74 2,880.82 0.0K
11:59 2,880.72 2,880.72 2,880.59 2,880.66 0.0K
12:00 2,880.67 2,880.92 2,880.28 2,880.92 0.0K
12:01 2,880.78 2,881.06 2,880.77 2,880.77 0.0K
12:02 2,880.73 2,881.12 2,880.73 2,881.09 0.0K
12:03 2,881.28 2,881.66 2,881.24 2,881.66 0.0K
12:04 2,882.06 2,882.24 2,881.92 2,882.24 0.0K
12:05 2,882.21 2,882.81 2,882.04 2,882.81 0.0K
12:06 2,882.74 2,882.83 2,882.70 2,882.83 0.0K
12:07 2,882.85 2,883.25 2,882.85 2,883.25 0.0K
12:08 2,883.20 2,883.25 2,883.00 2,883.00 0.0K
12:09 2,883.02 2,883.13 2,882.99 2,882.99 0.0K
12:10 2,883.13 2,883.48 2,883.13 2,883.42 0.0K
12:11 2,883.66 2,883.88 2,883.66 2,883.80 0.0K
12:12 2,883.84 2,883.84 2,883.32 2,883.48 0.0K
12:13 2,883.46 2,883.60 2,883.34 2,883.60 0.0K
12:14 2,883.57 2,883.90 2,883.57 2,883.90 0.0K
12:15 2,883.98 2,883.98 2,883.65 2,883.82 0.0K
12:16 2,883.76 2,884.02 2,883.76 2,883.96 0.0K
12:17 2,884.09 2,884.26 2,884.06 2,884.26 0.0K
12:18 2,884.43 2,884.55 2,884.43 2,884.55 0.0K
12:19 2,884.49 2,884.60 2,884.38 2,884.54 0.0K
12:20 2,884.46 2,884.50 2,884.41 2,884.48 0.0K
12:21 2,884.58 2,884.58 2,884.35 2,884.35 0.0K
12:22 2,884.46 2,884.46 2,884.18 2,884.18 0.0K
12:23 2,884.25 2,884.25 2,884.06 2,884.06 0.0K
12:24 2,884.19 2,884.49 2,884.19 2,884.49 0.0K
12:25 2,884.51 2,884.54 2,884.38 2,884.40 0.0K
12:26 2,884.44 2,884.66 2,884.44 2,884.66 0.0K
12:27 2,884.74 2,884.78 2,884.66 2,884.78 0.0K
12:28 2,884.70 2,884.70 2,884.43 2,884.43 0.0K
12:29 2,884.41 2,884.41 2,884.30 2,884.30 0.0K
12:30 2,884.30 2,884.43 2,884.30 2,884.40 0.0K
12:31 2,884.54 2,884.68 2,884.47 2,884.68 0.0K
12:32 2,884.65 2,884.65 2,884.48 2,884.63 0.0K
12:33 2,884.77 2,884.82 2,884.77 2,884.82 0.0K
12:34 2,884.72 2,884.79 2,884.72 2,884.72 0.0K
12:35 2,884.54 2,884.80 2,884.54 2,884.79 0.0K
12:36 2,884.81 2,884.98 2,884.81 2,884.95 0.0K
12:37 2,884.98 2,884.98 2,884.89 2,884.89 0.0K
12:38 2,884.81 2,884.81 2,884.41 2,884.41 0.0K
12:39 2,884.35 2,884.35 2,884.10 2,884.10 0.0K
12:40 2,884.16 2,884.32 2,884.16 2,884.28 0.0K
12:41 2,884.35 2,884.35 2,884.10 2,884.10 0.0K
12:42 2,884.04 2,884.19 2,884.04 2,884.15 0.0K
12:43 2,884.07 2,884.73 2,884.07 2,884.73 0.0K
12:44 2,884.89 2,884.97 2,884.89 2,884.97 0.0K
12:45 2,884.92 2,884.92 2,884.72 2,884.72 0.0K
12:46 2,884.75 2,884.89 2,884.75 2,884.75 0.0K
12:47 2,884.79 2,884.86 2,884.77 2,884.86 0.0K
12:48 2,884.85 2,884.85 2,883.91 2,883.91 0.0K
12:49 2,884.00 2,884.00 2,883.82 2,883.82 0.0K
12:50 2,883.64 2,883.79 2,883.64 2,883.66 0.0K
12:51 2,883.59 2,883.59 2,883.35 2,883.55 0.0K
12:52 2,883.66 2,883.73 2,883.49 2,883.56 0.0K
12:53 2,883.38 2,883.52 2,883.38 2,883.52 0.0K
12:54 2,883.51 2,883.71 2,883.51 2,883.55 0.0K
12:55 2,883.47 2,883.47 2,883.08 2,883.08 0.0K
12:56 2,882.76 2,882.81 2,882.60 2,882.61 0.0K
12:57 2,882.35 2,882.49 2,882.23 2,882.49 0.0K
12:58 2,882.51 2,882.51 2,882.28 2,882.28 0.0K
12:59 2,882.23 2,882.33 2,882.16 2,882.16 0.0K
13:00 2,882.11 2,882.11 2,881.59 2,881.94 0.0K
13:01 2,882.17 2,882.41 2,882.12 2,882.12 0.0K
13:02 2,881.73 2,881.80 2,881.45 2,881.80 0.0K
13:03 2,881.89 2,881.89 2,881.82 2,881.82 0.0K
13:04 2,881.87 2,882.07 2,881.87 2,882.01 0.0K
13:05 2,882.03 2,882.07 2,881.98 2,882.07 0.0K
13:06 2,881.99 2,881.99 2,881.97 2,881.97 0.0K
13:07 2,882.26 2,882.39 2,882.26 2,882.37 0.0K
13:08 2,882.31 2,882.43 2,882.23 2,882.43 0.0K
13:09 2,882.35 2,882.70 2,882.34 2,882.52 0.0K
13:10 2,882.60 2,882.79 2,882.56 2,882.79 0.0K
13:11 2,882.69 2,882.72 2,882.54 2,882.72 0.0K
13:12 2,882.80 2,882.80 2,882.66 2,882.66 0.0K
13:13 2,882.71 2,882.92 2,882.71 2,882.89 0.0K
13:14 2,883.15 2,883.39 2,883.15 2,883.39 0.0K
13:15 2,883.51 2,883.51 2,883.19 2,883.19 0.0K
13:16 2,883.10 2,883.10 2,882.60 2,882.60 0.0K
13:17 2,882.74 2,882.74 2,882.32 2,882.41 0.0K
13:18 2,882.43 2,882.59 2,882.43 2,882.47 0.0K
13:19 2,882.47 2,882.47 2,882.37 2,882.37 0.0K
13:20 2,882.36 2,882.36 2,882.23 2,882.29 0.0K
13:21 2,882.28 2,882.28 2,881.89 2,881.90 0.0K
13:22 2,881.86 2,881.97 2,881.73 2,881.97 0.0K
13:23 2,882.06 2,882.06 2,881.66 2,881.66 0.0K
13:24 2,881.57 2,881.57 2,881.48 2,881.48 0.0K
13:25 2,881.66 2,882.06 2,881.63 2,882.06 0.0K
13:26 2,882.02 2,882.32 2,882.02 2,882.19 0.0K
13:27 2,882.18 2,882.41 2,882.18 2,882.41 0.0K
13:28 2,882.48 2,882.48 2,882.19 2,882.19 0.0K
13:29 2,882.25 2,882.25 2,881.99 2,882.12 0.0K
13:30 2,882.08 2,882.08 2,881.77 2,881.98 0.0K
13:31 2,882.07 2,882.52 2,882.07 2,882.52 0.0K
13:32 2,882.62 2,882.81 2,882.62 2,882.76 0.0K
13:33 2,882.77 2,883.00 2,882.77 2,883.00 0.0K
13:34 2,883.04 2,883.09 2,883.04 2,883.09 0.0K
13:35 2,883.16 2,883.16 2,882.84 2,882.84 0.0K
13:36 2,882.77 2,882.99 2,882.75 2,882.99 0.0K
13:37 2,882.96 2,883.05 2,882.93 2,883.03 0.0K
13:38 2,882.85 2,883.35 2,882.85 2,883.35 0.0K
13:39 2,883.39 2,883.39 2,883.28 2,883.28 0.0K
13:40 2,883.30 2,883.44 2,883.30 2,883.44 0.0K
13:41 2,883.38 2,883.38 2,882.94 2,882.94 0.0K
13:42 2,882.97 2,883.56 2,882.96 2,883.56 0.0K
13:43 2,883.68 2,883.70 2,883.62 2,883.70 0.0K
13:44 2,883.69 2,883.84 2,883.67 2,883.84 0.0K
13:45 2,883.89 2,883.99 2,883.85 2,883.99 0.0K
13:46 2,884.00 2,884.00 2,883.87 2,883.92 0.0K
13:47 2,883.81 2,883.89 2,883.74 2,883.89 0.0K
13:48 2,883.82 2,883.82 2,883.55 2,883.55 0.0K
13:49 2,883.29 2,883.38 2,883.29 2,883.38 0.0K
13:50 2,883.40 2,883.40 2,883.06 2,883.06 0.0K
13:51 2,883.14 2,883.14 2,882.94 2,883.01 0.0K
13:52 2,883.08 2,883.18 2,883.03 2,883.03 0.0K
13:53 2,883.09 2,883.13 2,883.09 2,883.10 0.0K
13:54 2,883.08 2,883.13 2,883.03 2,883.13 0.0K
13:55 2,883.16 2,883.16 2,883.12 2,883.14 0.0K
13:56 2,883.28 2,883.72 2,883.17 2,883.72 0.0K
13:57 2,883.62 2,883.71 2,883.62 2,883.71 0.0K
13:58 2,883.75 2,884.10 2,883.74 2,884.10 0.0K
13:59 2,884.11 2,884.30 2,884.11 2,884.11 0.0K
14:00 2,884.00 2,884.11 2,883.68 2,884.11 0.0K
14:01 2,884.20 2,884.42 2,884.20 2,884.42 0.0K
14:02 2,884.50 2,884.50 2,884.21 2,884.21 0.0K
14:03 2,884.10 2,884.15 2,883.99 2,884.03 0.0K
14:04 2,884.06 2,884.36 2,884.06 2,884.36 0.0K
14:05 2,884.34 2,884.56 2,884.34 2,884.53 0.0K
14:06 2,884.56 2,884.73 2,884.56 2,884.65 0.0K
14:07 2,884.64 2,884.64 2,884.35 2,884.47 0.0K
14:08 2,884.64 2,884.91 2,884.64 2,884.90 0.0K
14:09 2,884.88 2,884.88 2,884.74 2,884.74 0.0K
14:10 2,884.75 2,885.24 2,884.75 2,885.24 0.0K
14:11 2,885.35 2,885.77 2,885.35 2,885.70 0.0K
14:12 2,885.77 2,885.95 2,885.77 2,885.95 0.0K
14:13 2,886.25 2,886.25 2,886.06 2,886.06 0.0K
14:14 2,886.02 2,886.08 2,885.91 2,885.91 0.0K
14:15 2,885.68 2,885.88 2,885.68 2,885.79 0.0K
14:16 2,885.70 2,885.93 2,885.70 2,885.77 0.0K
14:17 2,885.78 2,885.96 2,885.78 2,885.84 0.0K
14:18 2,885.84 2,885.97 2,885.83 2,885.92 0.0K
14:19 2,885.84 2,886.11 2,885.80 2,886.11 0.0K
14:20 2,886.16 2,886.45 2,886.16 2,886.45 0.0K
14:21 2,886.44 2,886.44 2,886.29 2,886.31 0.0K
14:22 2,886.26 2,886.37 2,886.26 2,886.32 0.0K
14:23 2,886.35 2,886.54 2,886.35 2,886.45 0.0K
14:24 2,886.48 2,886.50 2,886.35 2,886.35 0.0K
14:25 2,886.36 2,886.36 2,885.78 2,885.88 0.0K
14:26 2,885.94 2,885.98 2,885.78 2,885.78 0.0K
14:27 2,885.90 2,885.90 2,885.74 2,885.74 0.0K
14:28 2,885.77 2,885.91 2,885.77 2,885.89 0.0K
14:29 2,885.89 2,885.89 2,885.71 2,885.71 0.0K
14:30 2,885.81 2,885.81 2,885.62 2,885.77 0.0K
14:31 2,885.75 2,885.85 2,885.60 2,885.60 0.0K
14:32 2,885.32 2,885.32 2,885.12 2,885.14 0.0K
14:33 2,885.12 2,885.12 2,884.90 2,884.99 0.0K
14:34 2,885.00 2,885.00 2,884.84 2,884.84 0.0K
14:35 2,884.85 2,884.98 2,884.85 2,884.98 0.0K
14:36 2,884.71 2,884.78 2,884.63 2,884.78 0.0K
14:37 2,884.86 2,885.03 2,884.86 2,884.93 0.0K
14:38 2,884.95 2,884.95 2,884.50 2,884.68 0.0K
14:39 2,884.68 2,884.71 2,884.66 2,884.67 0.0K
14:40 2,884.52 2,884.61 2,884.51 2,884.61 0.0K
14:41 2,884.63 2,884.63 2,884.42 2,884.58 0.0K
14:42 2,884.69 2,885.09 2,884.69 2,885.09 0.0K
14:43 2,885.17 2,885.18 2,885.09 2,885.18 0.0K
14:44 2,885.35 2,885.44 2,885.35 2,885.44 0.0K
14:45 2,885.45 2,885.82 2,885.43 2,885.82 0.0K
14:46 2,885.74 2,886.03 2,885.73 2,886.03 0.0K
14:47 2,886.06 2,886.39 2,886.06 2,886.39 0.0K
14:48 2,886.58 2,887.22 2,886.47 2,887.22 0.0K
14:49 2,887.18 2,887.38 2,887.18 2,887.38 0.0K
14:50 2,887.41 2,888.04 2,887.41 2,887.89 0.0K
14:51 2,887.90 2,887.90 2,887.56 2,887.56 0.0K
14:52 2,887.45 2,887.45 2,887.16 2,887.20 0.0K
14:53 2,887.21 2,887.22 2,887.05 2,887.05 0.0K
14:54 2,887.12 2,887.44 2,887.12 2,887.44 0.0K
14:55 2,887.44 2,887.47 2,887.43 2,887.43 0.0K
14:56 2,887.55 2,887.63 2,887.53 2,887.63 0.0K
14:57 2,887.65 2,887.74 2,887.58 2,887.74 0.0K
14:58 2,887.68 2,887.80 2,887.61 2,887.77 0.0K
14:59 2,887.95 2,887.95 2,887.53 2,887.53 0.0K
15:00 2,887.49 2,887.49 2,887.27 2,887.27 0.0K
15:01 2,887.27 2,887.36 2,887.27 2,887.32 0.0K
15:02 2,887.21 2,887.48 2,887.21 2,887.48 0.0K
15:03 2,887.43 2,887.68 2,887.43 2,887.66 0.0K
15:04 2,887.56 2,887.56 2,887.40 2,887.40 0.0K
15:05 2,887.39 2,887.56 2,887.39 2,887.53 0.0K
15:06 2,887.44 2,887.44 2,887.33 2,887.42 0.0K
15:07 2,887.57 2,887.57 2,887.28 2,887.28 0.0K
15:08 2,887.23 2,887.28 2,886.96 2,887.28 0.0K
15:09 2,887.30 2,887.30 2,887.15 2,887.17 0.0K
15:10 2,887.10 2,887.20 2,887.10 2,887.19 0.0K
15:11 2,887.24 2,887.27 2,887.18 2,887.27 0.0K
15:12 2,887.05 2,887.05 2,886.56 2,886.65 0.0K
15:13 2,886.86 2,887.00 2,886.86 2,886.96 0.0K
15:14 2,887.16 2,887.16 2,886.92 2,886.92 0.0K
15:15 2,886.92 2,886.92 2,886.79 2,886.85 0.0K
15:16 2,886.94 2,886.94 2,886.54 2,886.54 0.0K
15:17 2,886.27 2,886.27 2,886.05 2,886.09 0.0K
15:18 2,885.96 2,886.71 2,885.96 2,886.71 0.0K
15:19 2,886.92 2,887.35 2,886.92 2,887.35 0.0K
15:20 2,887.27 2,887.84 2,887.27 2,887.84 0.0K
15:21 2,887.80 2,887.80 2,887.67 2,887.70 0.0K
15:22 2,887.73 2,887.96 2,887.68 2,887.96 0.0K
15:23 2,888.04 2,888.04 2,888.00 2,888.00 0.0K
15:24 2,887.98 2,887.98 2,887.74 2,887.74 0.0K
15:25 2,887.16 2,887.60 2,887.16 2,887.60 0.0K
15:26 2,887.50 2,887.53 2,887.32 2,887.33 0.0K
15:27 2,887.30 2,887.33 2,887.27 2,887.32 0.0K
15:28 2,887.07 2,887.15 2,887.07 2,887.12 0.0K
15:29 2,887.29 2,887.42 2,887.29 2,887.38 0.0K
15:30 2,887.44 2,887.51 2,887.38 2,887.47 0.0K
15:31 2,887.40 2,887.44 2,887.34 2,887.34 0.0K
15:32 2,887.47 2,887.54 2,887.44 2,887.54 0.0K
15:33 2,887.53 2,887.63 2,887.45 2,887.63 0.0K
15:34 2,887.63 2,887.72 2,887.56 2,887.69 0.0K
15:35 2,887.71 2,887.71 2,887.27 2,887.32 0.0K
15:36 2,887.36 2,887.36 2,887.04 2,887.04 0.0K
15:37 2,887.17 2,887.47 2,887.17 2,887.20 0.0K
15:38 2,887.06 2,887.13 2,886.68 2,886.68 0.0K
15:39 2,886.62 2,886.90 2,886.62 2,886.90 0.0K
15:40 2,886.89 2,887.24 2,886.89 2,887.24 0.0K
15:41 2,887.17 2,887.20 2,887.10 2,887.10 0.0K
15:42 2,887.26 2,887.26 2,887.16 2,887.17 0.0K
15:43 2,887.11 2,887.11 2,886.90 2,886.93 0.0K
15:44 2,887.40 2,887.79 2,887.40 2,887.79 0.0K
15:45 2,887.78 2,887.90 2,887.36 2,887.90 0.0K
15:46 2,888.01 2,888.28 2,888.01 2,888.19 0.0K
15:47 2,888.23 2,888.23 2,887.97 2,887.97 0.0K
15:48 2,888.04 2,888.31 2,888.04 2,888.31 0.0K
15:49 2,888.49 2,888.95 2,888.49 2,888.95 0.0K
15:50 2,888.88 2,889.61 2,888.87 2,888.87 0.0K
15:51 2,888.73 2,888.76 2,888.51 2,888.76 0.0K
15:52 2,888.92 2,888.96 2,888.85 2,888.94 0.0K
15:53 2,888.88 2,888.88 2,888.46 2,888.46 0.0K
15:54 2,888.38 2,888.51 2,888.35 2,888.51 0.0K
15:55 2,888.66 2,888.90 2,888.66 2,888.90 0.0K
15:56 2,888.88 2,889.02 2,888.83 2,888.83 0.0K
15:57 2,888.77 2,889.06 2,888.77 2,889.06 0.0K
15:58 2,888.96 2,889.30 2,888.96 2,889.30 0.0K
15:59 2,889.34 2,889.34 2,888.72 2,888.72 0.0K
16:00 2,888.93 2,889.08 2,888.93 2,889.08 0.0K
16:01 2,889.03 2,889.03 2,888.99 2,888.99 0.0K
16:02 2,889.04 2,889.05 2,889.04 2,889.05 0.0K
16:03 2,889.08 2,889.08 2,889.02 2,889.02 0.0K
16:04 2,888.99 2,889.04 2,888.98 2,888.98 0.0K
16:05 2,888.98 2,888.99 2,888.91 2,888.99 0.0K
16:06 2,888.99 2,888.99 2,888.90 2,888.92 0.0K
16:07 2,888.92 2,888.97 2,888.92 2,888.97 0.0K
16:08 2,889.01 2,889.01 2,888.93 2,889.01 0.0K
16:09 2,888.95 2,889.00 2,888.93 2,888.93 0.0K
16:10 2,888.92 2,888.95 2,888.92 2,888.93 0.0K
16:11 2,888.89 2,888.89 2,888.87 2,888.88 0.0K
16:12 2,888.88 2,888.90 2,888.88 2,888.89 0.0K
16:13 2,888.88 2,888.88 2,888.83 2,888.83 0.0K
16:14 2,888.84 2,888.86 2,888.79 2,888.79 0.0K
16:15 2,888.84 2,888.84 2,888.84 2,888.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available