CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,108.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,887.19 2,887.19 2,886.72 2,886.72 0.0K
09:32 2,886.54 2,887.49 2,886.54 2,887.49 0.0K
09:33 2,887.89 2,887.89 2,887.27 2,887.27 0.0K
09:34 2,887.42 2,887.42 2,887.15 2,887.26 0.0K
09:35 2,887.05 2,888.08 2,887.05 2,888.08 0.0K
09:36 2,887.81 2,887.81 2,886.23 2,886.23 0.0K
09:37 2,885.98 2,885.98 2,885.14 2,885.14 0.0K
09:38 2,885.57 2,885.65 2,885.11 2,885.11 0.0K
09:39 2,885.41 2,885.78 2,885.41 2,885.52 0.0K
09:40 2,885.72 2,885.72 2,885.60 2,885.60 0.0K
09:41 2,885.52 2,885.71 2,885.01 2,885.71 0.0K
09:42 2,885.92 2,885.92 2,885.60 2,885.60 0.0K
09:43 2,885.61 2,885.97 2,885.61 2,885.97 0.0K
09:44 2,886.12 2,886.12 2,885.94 2,886.12 0.0K
09:45 2,885.93 2,886.68 2,885.93 2,886.40 0.0K
09:46 2,886.32 2,886.82 2,886.21 2,886.82 0.0K
09:47 2,886.37 2,886.46 2,886.14 2,886.32 0.0K
09:48 2,886.39 2,886.58 2,886.12 2,886.12 0.0K
09:49 2,886.08 2,886.08 2,884.98 2,884.98 0.0K
09:50 2,884.61 2,884.81 2,883.58 2,883.58 0.0K
09:51 2,883.65 2,884.43 2,883.65 2,884.43 0.0K
09:52 2,884.11 2,884.11 2,883.78 2,883.96 0.0K
09:53 2,884.06 2,884.35 2,883.79 2,884.35 0.0K
09:54 2,884.24 2,884.24 2,883.94 2,883.94 0.0K
09:55 2,884.06 2,884.10 2,883.90 2,883.97 0.0K
09:56 2,883.77 2,883.87 2,883.77 2,883.85 0.0K
09:57 2,883.70 2,883.81 2,883.61 2,883.81 0.0K
09:58 2,884.18 2,884.38 2,884.07 2,884.07 0.0K
09:59 2,884.12 2,884.17 2,884.03 2,884.03 0.0K
10:00 2,883.78 2,883.78 2,883.13 2,883.76 0.0K
10:01 2,883.41 2,883.41 2,882.37 2,882.79 0.0K
10:02 2,883.22 2,884.05 2,883.22 2,883.46 0.0K
10:03 2,883.35 2,883.35 2,883.04 2,883.16 0.0K
10:04 2,883.35 2,883.80 2,883.27 2,883.80 0.0K
10:05 2,883.43 2,883.43 2,882.85 2,882.85 0.0K
10:06 2,882.63 2,882.64 2,882.09 2,882.09 0.0K
10:07 2,882.15 2,882.17 2,881.59 2,881.59 0.0K
10:08 2,881.58 2,882.45 2,881.58 2,882.45 0.0K
10:09 2,883.08 2,883.55 2,883.08 2,883.55 0.0K
10:10 2,884.00 2,884.26 2,884.00 2,884.02 0.0K
10:11 2,884.29 2,884.70 2,884.29 2,884.58 0.0K
10:12 2,884.29 2,884.29 2,883.76 2,883.86 0.0K
10:13 2,884.00 2,884.00 2,882.97 2,883.32 0.0K
10:14 2,882.87 2,882.87 2,882.51 2,882.86 0.0K
10:15 2,882.76 2,882.76 2,882.24 2,882.73 0.0K
10:16 2,882.73 2,883.14 2,882.40 2,883.14 0.0K
10:17 2,882.96 2,883.02 2,882.77 2,882.94 0.0K
10:18 2,882.91 2,883.14 2,882.91 2,882.93 0.0K
10:19 2,882.94 2,882.99 2,882.49 2,882.49 0.0K
10:20 2,882.57 2,882.57 2,882.13 2,882.13 0.0K
10:21 2,882.36 2,882.36 2,882.03 2,882.03 0.0K
10:22 2,881.19 2,881.26 2,881.12 2,881.15 0.0K
10:23 2,881.21 2,881.32 2,881.21 2,881.21 0.0K
10:24 2,881.08 2,881.08 2,880.51 2,880.51 0.0K
10:25 2,880.48 2,881.05 2,880.48 2,880.86 0.0K
10:26 2,880.52 2,880.57 2,880.22 2,880.57 0.0K
10:27 2,880.70 2,880.70 2,878.88 2,878.88 0.0K
10:28 2,878.82 2,878.83 2,878.62 2,878.62 0.0K
10:29 2,878.71 2,879.00 2,878.71 2,878.80 0.0K
10:30 2,879.11 2,879.32 2,878.73 2,879.32 0.0K
10:31 2,879.40 2,879.48 2,879.32 2,879.32 0.0K
10:32 2,879.43 2,879.54 2,879.16 2,879.16 0.0K
10:33 2,879.31 2,879.38 2,878.41 2,878.41 0.0K
10:34 2,878.29 2,878.40 2,878.12 2,878.40 0.0K
10:35 2,878.45 2,878.97 2,878.45 2,878.92 0.0K
10:36 2,879.08 2,879.41 2,878.99 2,878.99 0.0K
10:37 2,878.89 2,878.89 2,878.64 2,878.74 0.0K
10:38 2,879.02 2,879.74 2,879.02 2,879.74 0.0K
10:39 2,879.71 2,879.71 2,879.25 2,879.71 0.0K
10:40 2,879.62 2,879.62 2,879.15 2,879.32 0.0K
10:41 2,879.33 2,879.33 2,879.04 2,879.04 0.0K
10:42 2,879.08 2,879.29 2,879.06 2,879.06 0.0K
10:43 2,879.08 2,879.08 2,878.56 2,878.56 0.0K
10:44 2,877.96 2,877.96 2,876.64 2,876.64 0.0K
10:45 2,876.50 2,877.26 2,876.50 2,877.26 0.0K
10:46 2,877.81 2,878.47 2,877.81 2,878.47 0.0K
10:47 2,878.55 2,878.55 2,878.20 2,878.29 0.0K
10:48 2,878.55 2,878.57 2,878.37 2,878.45 0.0K
10:49 2,878.69 2,879.21 2,878.69 2,878.69 0.0K
10:50 2,878.47 2,878.51 2,878.42 2,878.51 0.0K
10:51 2,878.40 2,878.60 2,878.31 2,878.31 0.0K
10:52 2,878.47 2,878.65 2,878.41 2,878.60 0.0K
10:53 2,878.69 2,878.69 2,878.57 2,878.57 0.0K
10:54 2,878.58 2,878.58 2,878.33 2,878.33 0.0K
10:55 2,877.95 2,878.09 2,877.86 2,878.09 0.0K
10:56 2,878.23 2,878.25 2,877.98 2,877.98 0.0K
10:57 2,878.04 2,878.11 2,878.04 2,878.10 0.0K
10:58 2,878.07 2,878.48 2,878.06 2,878.48 0.0K
10:59 2,878.73 2,879.25 2,878.62 2,879.25 0.0K
11:00 2,879.42 2,880.28 2,879.42 2,880.09 0.0K
11:01 2,880.38 2,880.53 2,880.08 2,880.08 0.0K
11:02 2,880.17 2,880.17 2,879.65 2,879.65 0.0K
11:03 2,879.57 2,879.57 2,878.66 2,878.66 0.0K
11:04 2,878.86 2,878.90 2,878.47 2,878.83 0.0K
11:05 2,878.82 2,879.00 2,878.81 2,879.00 0.0K
11:06 2,879.06 2,879.06 2,878.67 2,878.78 0.0K
11:07 2,878.91 2,879.72 2,878.73 2,879.72 0.0K
11:08 2,879.49 2,879.55 2,878.67 2,878.67 0.0K
11:09 2,878.95 2,879.31 2,878.88 2,878.97 0.0K
11:10 2,878.94 2,878.94 2,878.21 2,878.21 0.0K
11:11 2,878.13 2,878.40 2,878.13 2,878.40 0.0K
11:12 2,878.43 2,878.86 2,878.43 2,878.86 0.0K
11:13 2,878.99 2,879.42 2,878.99 2,879.42 0.0K
11:14 2,879.40 2,880.40 2,879.40 2,880.40 0.0K
11:15 2,880.42 2,880.64 2,880.42 2,880.56 0.0K
11:16 2,880.47 2,880.51 2,880.31 2,880.31 0.0K
11:17 2,880.14 2,880.14 2,879.72 2,879.95 0.0K
11:18 2,880.07 2,880.87 2,880.07 2,880.87 0.0K
11:19 2,880.91 2,881.07 2,880.80 2,881.07 0.0K
11:20 2,880.88 2,881.40 2,880.88 2,881.40 0.0K
11:21 2,881.33 2,881.46 2,881.33 2,881.37 0.0K
11:22 2,881.62 2,881.62 2,881.37 2,881.37 0.0K
11:23 2,881.37 2,881.48 2,881.31 2,881.48 0.0K
11:24 2,881.54 2,881.54 2,881.38 2,881.43 0.0K
11:25 2,881.41 2,881.41 2,881.15 2,881.15 0.0K
11:26 2,881.18 2,881.18 2,879.89 2,879.89 0.0K
11:27 2,879.80 2,880.08 2,879.80 2,880.08 0.0K
11:28 2,880.06 2,880.27 2,880.06 2,880.24 0.0K
11:29 2,880.24 2,880.51 2,880.24 2,880.51 0.0K
11:30 2,880.33 2,880.33 2,879.70 2,879.82 0.0K
11:31 2,879.90 2,879.92 2,879.80 2,879.92 0.0K
11:32 2,879.94 2,880.03 2,879.87 2,880.03 0.0K
11:33 2,880.19 2,880.44 2,880.19 2,880.44 0.0K
11:34 2,880.88 2,881.08 2,880.88 2,881.01 0.0K
11:35 2,880.94 2,881.17 2,880.84 2,881.03 0.0K
11:36 2,881.10 2,881.10 2,880.74 2,880.74 0.0K
11:37 2,880.61 2,881.05 2,880.61 2,881.05 0.0K
11:38 2,881.05 2,881.72 2,881.05 2,881.37 0.0K
11:39 2,881.20 2,881.20 2,881.04 2,881.11 0.0K
11:40 2,881.39 2,881.39 2,881.22 2,881.22 0.0K
11:41 2,881.12 2,881.34 2,881.12 2,881.22 0.0K
11:42 2,881.15 2,881.15 2,880.60 2,880.60 0.0K
11:43 2,880.51 2,880.51 2,880.33 2,880.34 0.0K
11:44 2,880.15 2,880.34 2,880.06 2,880.06 0.0K
11:45 2,880.02 2,880.03 2,879.70 2,879.79 0.0K
11:46 2,880.03 2,880.03 2,879.52 2,879.52 0.0K
11:47 2,879.17 2,879.40 2,879.15 2,879.39 0.0K
11:48 2,879.22 2,879.55 2,879.22 2,879.55 0.0K
11:49 2,879.63 2,879.63 2,879.49 2,879.60 0.0K
11:50 2,879.55 2,879.55 2,878.94 2,879.02 0.0K
11:51 2,879.14 2,879.20 2,878.99 2,879.20 0.0K
11:52 2,878.95 2,878.95 2,878.54 2,878.58 0.0K
11:53 2,878.48 2,878.80 2,878.48 2,878.80 0.0K
11:54 2,878.73 2,878.73 2,878.56 2,878.69 0.0K
11:55 2,878.51 2,879.10 2,878.51 2,879.10 0.0K
11:56 2,878.98 2,879.25 2,878.93 2,879.25 0.0K
11:57 2,879.63 2,879.63 2,879.39 2,879.55 0.0K
11:58 2,880.01 2,880.01 2,879.65 2,879.65 0.0K
11:59 2,879.60 2,879.73 2,879.60 2,879.64 0.0K
12:00 2,879.60 2,879.93 2,879.60 2,879.74 0.0K
12:01 2,879.64 2,879.95 2,879.64 2,879.95 0.0K
12:02 2,879.82 2,879.93 2,879.82 2,879.89 0.0K
12:03 2,879.82 2,879.84 2,879.53 2,879.84 0.0K
12:04 2,879.82 2,880.40 2,879.82 2,880.34 0.0K
12:05 2,880.33 2,880.33 2,880.20 2,880.30 0.0K
12:06 2,880.25 2,880.25 2,880.07 2,880.08 0.0K
12:07 2,880.16 2,880.24 2,880.16 2,880.19 0.0K
12:08 2,880.33 2,880.33 2,879.85 2,879.85 0.0K
12:09 2,879.69 2,879.71 2,879.28 2,879.28 0.0K
12:10 2,879.12 2,879.18 2,878.75 2,878.75 0.0K
12:11 2,878.65 2,878.65 2,878.06 2,878.40 0.0K
12:12 2,878.46 2,878.61 2,878.46 2,878.61 0.0K
12:13 2,878.64 2,878.64 2,878.33 2,878.33 0.0K
12:14 2,878.34 2,878.40 2,878.23 2,878.38 0.0K
12:15 2,878.35 2,878.36 2,878.06 2,878.06 0.0K
12:16 2,877.97 2,878.03 2,877.55 2,877.55 0.0K
12:17 2,877.50 2,877.60 2,877.34 2,877.34 0.0K
12:18 2,877.50 2,877.72 2,877.50 2,877.52 0.0K
12:19 2,877.32 2,877.32 2,876.34 2,876.34 0.0K
12:20 2,876.33 2,876.33 2,875.17 2,875.17 0.0K
12:21 2,875.25 2,875.94 2,875.06 2,875.94 0.0K
12:22 2,875.76 2,875.87 2,875.68 2,875.76 0.0K
12:23 2,875.80 2,876.38 2,875.80 2,876.11 0.0K
12:24 2,876.15 2,876.25 2,876.00 2,876.00 0.0K
12:25 2,876.07 2,876.77 2,876.07 2,876.77 0.0K
12:26 2,876.85 2,876.85 2,876.47 2,876.47 0.0K
12:27 2,876.46 2,876.71 2,876.46 2,876.58 0.0K
12:28 2,876.59 2,876.70 2,876.52 2,876.52 0.0K
12:29 2,876.39 2,876.39 2,876.24 2,876.37 0.0K
12:30 2,876.45 2,876.45 2,876.11 2,876.11 0.0K
12:31 2,876.13 2,876.13 2,875.95 2,875.96 0.0K
12:32 2,875.93 2,876.00 2,875.88 2,875.88 0.0K
12:33 2,875.78 2,875.78 2,875.56 2,875.56 0.0K
12:34 2,875.61 2,875.61 2,875.35 2,875.40 0.0K
12:35 2,875.40 2,875.46 2,875.27 2,875.46 0.0K
12:36 2,875.22 2,875.22 2,875.04 2,875.04 0.0K
12:37 2,874.98 2,874.98 2,873.54 2,873.54 0.0K
12:38 2,873.25 2,873.70 2,873.25 2,873.61 0.0K
12:39 2,873.36 2,873.62 2,873.35 2,873.62 0.0K
12:40 2,873.48 2,873.71 2,873.29 2,873.50 0.0K
12:41 2,873.42 2,873.42 2,873.32 2,873.36 0.0K
12:42 2,873.66 2,873.66 2,873.58 2,873.66 0.0K
12:43 2,873.77 2,874.24 2,873.77 2,874.24 0.0K
12:44 2,874.39 2,874.63 2,874.39 2,874.60 0.0K
12:45 2,874.48 2,874.48 2,873.56 2,873.56 0.0K
12:46 2,873.54 2,873.54 2,873.15 2,873.46 0.0K
12:47 2,873.64 2,873.74 2,873.40 2,873.74 0.0K
12:48 2,873.82 2,873.82 2,873.64 2,873.64 0.0K
12:49 2,873.57 2,873.72 2,873.23 2,873.23 0.0K
12:50 2,873.12 2,873.13 2,872.66 2,872.66 0.0K
12:51 2,872.83 2,872.83 2,872.26 2,872.26 0.0K
12:52 2,872.74 2,872.84 2,872.64 2,872.64 0.0K
12:53 2,872.61 2,872.61 2,872.21 2,872.34 0.0K
12:54 2,872.36 2,872.60 2,872.27 2,872.43 0.0K
12:55 2,872.14 2,872.38 2,872.14 2,872.16 0.0K
12:56 2,871.83 2,871.83 2,870.69 2,870.69 0.0K
12:57 2,870.77 2,870.77 2,870.17 2,870.40 0.0K
12:58 2,870.37 2,870.77 2,870.37 2,870.77 0.0K
12:59 2,870.60 2,870.88 2,870.60 2,870.60 0.0K
13:00 2,870.55 2,870.55 2,870.41 2,870.45 0.0K
13:01 2,870.30 2,870.30 2,869.91 2,870.03 0.0K
13:02 2,869.97 2,869.97 2,869.31 2,869.82 0.0K
13:03 2,869.51 2,869.51 2,868.62 2,868.62 0.0K
13:04 2,868.69 2,868.69 2,868.35 2,868.48 0.0K
13:05 2,868.65 2,868.80 2,868.49 2,868.80 0.0K
13:06 2,868.79 2,868.82 2,868.65 2,868.65 0.0K
13:07 2,868.54 2,868.54 2,868.07 2,868.07 0.0K
13:08 2,868.23 2,868.23 2,867.84 2,867.84 0.0K
13:09 2,868.20 2,868.20 2,867.20 2,867.20 0.0K
13:10 2,867.20 2,867.20 2,866.73 2,866.85 0.0K
13:11 2,866.76 2,866.98 2,866.36 2,866.36 0.0K
13:12 2,866.44 2,866.44 2,865.77 2,865.77 0.0K
13:13 2,865.73 2,865.96 2,865.62 2,865.96 0.0K
13:14 2,866.32 2,867.03 2,866.32 2,867.03 0.0K
13:15 2,867.42 2,868.64 2,867.42 2,868.64 0.0K
13:16 2,868.83 2,868.87 2,868.76 2,868.76 0.0K
13:17 2,868.90 2,869.13 2,868.90 2,869.13 0.0K
13:18 2,869.54 2,869.54 2,868.71 2,868.71 0.0K
13:19 2,868.63 2,868.63 2,867.77 2,867.94 0.0K
13:20 2,868.01 2,868.09 2,867.89 2,867.89 0.0K
13:21 2,867.74 2,867.74 2,867.24 2,867.30 0.0K
13:22 2,867.24 2,867.24 2,867.09 2,867.16 0.0K
13:23 2,867.17 2,868.01 2,867.17 2,868.01 0.0K
13:24 2,867.83 2,867.83 2,867.26 2,867.33 0.0K
13:25 2,867.36 2,867.96 2,867.14 2,867.96 0.0K
13:26 2,868.16 2,868.25 2,867.82 2,867.86 0.0K
13:27 2,867.84 2,867.84 2,867.13 2,867.13 0.0K
13:28 2,867.21 2,867.21 2,866.97 2,866.97 0.0K
13:29 2,866.76 2,866.76 2,865.78 2,865.78 0.0K
13:30 2,865.84 2,865.84 2,865.29 2,865.51 0.0K
13:31 2,865.44 2,865.44 2,864.95 2,864.95 0.0K
13:32 2,864.47 2,864.59 2,864.34 2,864.59 0.0K
13:33 2,864.49 2,865.16 2,864.49 2,865.16 0.0K
13:34 2,865.22 2,865.63 2,864.93 2,865.63 0.0K
13:35 2,865.50 2,866.00 2,865.50 2,865.91 0.0K
13:36 2,866.20 2,866.70 2,866.20 2,866.70 0.0K
13:37 2,866.81 2,867.83 2,866.81 2,867.83 0.0K
13:38 2,868.15 2,868.87 2,867.96 2,867.96 0.0K
13:39 2,868.15 2,868.15 2,866.90 2,866.90 0.0K
13:40 2,866.91 2,867.36 2,866.91 2,867.18 0.0K
13:41 2,866.91 2,866.91 2,866.01 2,866.01 0.0K
13:42 2,865.73 2,866.22 2,865.73 2,866.22 0.0K
13:43 2,866.31 2,866.31 2,865.79 2,865.79 0.0K
13:44 2,865.75 2,865.82 2,865.62 2,865.78 0.0K
13:45 2,865.36 2,865.36 2,865.01 2,865.09 0.0K
13:46 2,865.15 2,865.15 2,865.01 2,865.09 0.0K
13:47 2,865.16 2,865.31 2,865.16 2,865.31 0.0K
13:48 2,865.22 2,865.22 2,865.02 2,865.19 0.0K
13:49 2,865.09 2,865.16 2,864.94 2,865.16 0.0K
13:50 2,865.07 2,865.61 2,865.07 2,865.35 0.0K
13:51 2,865.33 2,865.48 2,865.27 2,865.27 0.0K
13:52 2,865.45 2,865.45 2,865.20 2,865.22 0.0K
13:53 2,865.23 2,865.70 2,865.13 2,865.55 0.0K
13:54 2,865.50 2,865.83 2,865.50 2,865.83 0.0K
13:55 2,865.89 2,865.89 2,865.67 2,865.77 0.0K
13:56 2,865.70 2,865.82 2,865.63 2,865.63 0.0K
13:57 2,865.52 2,865.52 2,864.91 2,865.01 0.0K
13:58 2,865.08 2,865.08 2,864.58 2,864.58 0.0K
13:59 2,864.55 2,864.55 2,864.39 2,864.54 0.0K
14:00 2,864.69 2,864.96 2,864.69 2,864.88 0.0K
14:01 2,864.73 2,864.73 2,863.53 2,863.53 0.0K
14:02 2,863.75 2,864.02 2,863.75 2,864.02 0.0K
14:03 2,863.82 2,863.86 2,863.69 2,863.69 0.0K
14:04 2,863.68 2,863.68 2,863.43 2,863.48 0.0K
14:05 2,863.48 2,863.57 2,863.36 2,863.50 0.0K
14:06 2,863.52 2,863.84 2,863.52 2,863.67 0.0K
14:07 2,863.71 2,863.85 2,863.71 2,863.77 0.0K
14:08 2,863.86 2,864.45 2,863.86 2,864.45 0.0K
14:09 2,864.13 2,864.50 2,864.13 2,864.43 0.0K
14:10 2,864.54 2,864.65 2,864.54 2,864.65 0.0K
14:11 2,864.76 2,864.76 2,863.98 2,863.98 0.0K
14:12 2,863.91 2,864.53 2,863.91 2,864.53 0.0K
14:13 2,864.63 2,865.17 2,864.63 2,864.93 0.0K
14:14 2,865.22 2,865.93 2,865.22 2,865.72 0.0K
14:15 2,865.89 2,865.89 2,865.54 2,865.54 0.0K
14:16 2,865.37 2,865.37 2,864.25 2,864.61 0.0K
14:17 2,864.49 2,864.62 2,864.48 2,864.56 0.0K
14:18 2,864.29 2,864.37 2,864.10 2,864.37 0.0K
14:19 2,864.38 2,864.38 2,863.70 2,863.82 0.0K
14:20 2,863.71 2,863.71 2,862.78 2,862.78 0.0K
14:21 2,862.61 2,862.61 2,862.02 2,862.02 0.0K
14:22 2,861.88 2,861.88 2,861.66 2,861.77 0.0K
14:23 2,861.80 2,861.83 2,861.56 2,861.56 0.0K
14:24 2,861.54 2,861.54 2,861.17 2,861.39 0.0K
14:25 2,861.40 2,861.44 2,861.02 2,861.02 0.0K
14:26 2,860.78 2,860.85 2,860.42 2,860.42 0.0K
14:27 2,860.16 2,861.08 2,860.12 2,861.08 0.0K
14:28 2,860.77 2,860.82 2,860.49 2,860.49 0.0K
14:29 2,860.21 2,860.21 2,858.63 2,858.63 0.0K
14:30 2,858.99 2,860.13 2,858.99 2,860.13 0.0K
14:31 2,860.42 2,860.70 2,860.10 2,860.11 0.0K
14:32 2,860.30 2,860.83 2,860.30 2,860.72 0.0K
14:33 2,860.68 2,861.34 2,860.68 2,861.34 0.0K
14:34 2,861.11 2,861.11 2,860.36 2,860.40 0.0K
14:35 2,860.25 2,860.29 2,859.94 2,859.94 0.0K
14:36 2,860.02 2,860.08 2,859.80 2,860.08 0.0K
14:37 2,859.94 2,859.94 2,859.07 2,859.20 0.0K
14:38 2,859.74 2,859.74 2,858.64 2,858.84 0.0K
14:39 2,858.80 2,859.27 2,858.77 2,859.23 0.0K
14:40 2,859.09 2,859.30 2,858.83 2,858.83 0.0K
14:41 2,858.94 2,858.94 2,858.53 2,858.53 0.0K
14:42 2,858.56 2,858.56 2,858.22 2,858.26 0.0K
14:43 2,858.41 2,859.03 2,858.41 2,859.02 0.0K
14:44 2,859.28 2,859.78 2,859.18 2,859.78 0.0K
14:45 2,859.75 2,859.83 2,859.48 2,859.48 0.0K
14:46 2,859.35 2,859.52 2,859.34 2,859.34 0.0K
14:47 2,859.30 2,859.30 2,858.92 2,858.92 0.0K
14:48 2,858.85 2,859.08 2,858.67 2,859.08 0.0K
14:49 2,859.39 2,859.73 2,859.39 2,859.58 0.0K
14:50 2,859.51 2,860.52 2,859.51 2,860.52 0.0K
14:51 2,860.75 2,861.10 2,860.75 2,861.01 0.0K
14:52 2,861.08 2,861.39 2,861.08 2,861.39 0.0K
14:53 2,861.55 2,861.59 2,861.09 2,861.09 0.0K
14:54 2,861.06 2,861.06 2,859.99 2,859.99 0.0K
14:55 2,859.97 2,860.64 2,859.97 2,860.64 0.0K
14:56 2,860.91 2,861.10 2,860.91 2,861.10 0.0K
14:57 2,861.10 2,861.27 2,861.05 2,861.05 0.0K
14:58 2,860.83 2,860.83 2,860.36 2,860.69 0.0K
14:59 2,860.68 2,860.68 2,859.90 2,859.90 0.0K
15:00 2,860.00 2,860.16 2,859.44 2,860.16 0.0K
15:01 2,860.27 2,860.66 2,859.68 2,859.68 0.0K
15:02 2,859.23 2,859.23 2,859.14 2,859.15 0.0K
15:03 2,859.25 2,859.25 2,859.08 2,859.19 0.0K
15:04 2,859.69 2,859.73 2,859.55 2,859.55 0.0K
15:05 2,859.63 2,859.90 2,859.55 2,859.90 0.0K
15:06 2,859.71 2,860.31 2,859.71 2,860.19 0.0K
15:07 2,860.11 2,860.20 2,859.91 2,859.91 0.0K
15:08 2,859.96 2,859.96 2,859.45 2,859.45 0.0K
15:09 2,859.37 2,859.49 2,859.37 2,859.43 0.0K
15:10 2,859.49 2,859.49 2,859.07 2,859.07 0.0K
15:11 2,858.92 2,859.31 2,858.92 2,859.31 0.0K
15:12 2,859.26 2,859.94 2,859.26 2,859.94 0.0K
15:13 2,860.48 2,860.83 2,860.42 2,860.58 0.0K
15:14 2,860.61 2,860.61 2,860.16 2,860.42 0.0K
15:15 2,860.21 2,860.46 2,860.21 2,860.46 0.0K
15:16 2,860.40 2,860.52 2,860.22 2,860.22 0.0K
15:17 2,860.16 2,860.16 2,859.70 2,859.70 0.0K
15:18 2,859.74 2,860.05 2,859.68 2,859.68 0.0K
15:19 2,859.96 2,860.26 2,859.93 2,860.26 0.0K
15:20 2,860.44 2,860.58 2,860.17 2,860.58 0.0K
15:21 2,860.39 2,860.75 2,860.20 2,860.75 0.0K
15:22 2,860.82 2,860.82 2,860.59 2,860.59 0.0K
15:23 2,860.73 2,860.73 2,860.30 2,860.34 0.0K
15:24 2,861.11 2,861.56 2,861.11 2,861.54 0.0K
15:25 2,861.43 2,861.43 2,860.69 2,860.99 0.0K
15:26 2,861.02 2,861.29 2,860.88 2,861.29 0.0K
15:27 2,861.32 2,861.36 2,861.09 2,861.09 0.0K
15:28 2,860.91 2,861.46 2,860.91 2,861.44 0.0K
15:29 2,861.24 2,861.33 2,861.15 2,861.33 0.0K
15:30 2,861.41 2,861.93 2,861.28 2,861.93 0.0K
15:31 2,862.31 2,862.31 2,861.52 2,861.52 0.0K
15:32 2,861.15 2,861.82 2,861.15 2,861.82 0.0K
15:33 2,861.84 2,861.99 2,861.84 2,861.93 0.0K
15:34 2,861.83 2,862.10 2,861.83 2,862.04 0.0K
15:35 2,861.89 2,861.89 2,861.61 2,861.61 0.0K
15:36 2,861.64 2,861.85 2,861.64 2,861.80 0.0K
15:37 2,861.78 2,861.78 2,861.18 2,861.18 0.0K
15:38 2,861.30 2,861.35 2,861.27 2,861.35 0.0K
15:39 2,861.80 2,861.81 2,861.64 2,861.74 0.0K
15:40 2,861.81 2,861.91 2,861.57 2,861.57 0.0K
15:41 2,861.60 2,861.60 2,860.75 2,860.94 0.0K
15:42 2,861.01 2,861.01 2,860.56 2,860.60 0.0K
15:43 2,860.38 2,861.08 2,860.38 2,861.08 0.0K
15:44 2,861.36 2,861.36 2,860.64 2,860.64 0.0K
15:45 2,860.43 2,860.43 2,859.85 2,859.85 0.0K
15:46 2,860.05 2,860.05 2,859.59 2,859.59 0.0K
15:47 2,859.69 2,859.88 2,859.69 2,859.87 0.0K
15:48 2,860.02 2,860.33 2,859.85 2,860.33 0.0K
15:49 2,860.46 2,861.06 2,860.46 2,860.87 0.0K
15:50 2,860.69 2,861.65 2,860.69 2,861.65 0.0K
15:51 2,860.93 2,861.13 2,860.69 2,861.13 0.0K
15:52 2,861.24 2,861.24 2,860.91 2,860.96 0.0K
15:53 2,861.16 2,861.18 2,860.50 2,860.50 0.0K
15:54 2,860.57 2,860.88 2,860.51 2,860.88 0.0K
15:55 2,861.41 2,861.50 2,861.25 2,861.50 0.0K
15:56 2,861.27 2,861.27 2,860.37 2,860.37 0.0K
15:57 2,860.18 2,860.18 2,859.74 2,860.14 0.0K
15:58 2,860.05 2,860.50 2,860.05 2,860.50 0.0K
15:59 2,860.55 2,860.55 2,859.29 2,859.29 0.0K
16:00 2,860.27 2,860.35 2,860.22 2,860.35 0.0K
16:01 2,860.35 2,860.41 2,860.35 2,860.41 0.0K
16:02 2,860.36 2,860.45 2,860.36 2,860.43 0.0K
16:03 2,860.43 2,860.59 2,860.43 2,860.59 0.0K
16:04 2,860.58 2,860.61 2,860.51 2,860.61 0.0K
16:05 2,860.61 2,860.61 2,860.59 2,860.59 0.0K
16:06 2,860.58 2,860.58 2,860.57 2,860.57 0.0K
16:07 2,860.57 2,860.59 2,860.56 2,860.56 0.0K
16:08 2,860.51 2,860.64 2,860.51 2,860.61 0.0K
16:09 2,860.60 2,860.63 2,860.60 2,860.62 0.0K
16:10 2,860.61 2,860.61 2,860.59 2,860.59 0.0K
16:11 2,860.61 2,860.61 2,860.48 2,860.48 0.0K
16:12 2,860.59 2,860.60 2,860.56 2,860.56 0.0K
16:13 2,860.56 2,860.59 2,860.52 2,860.52 0.0K
16:14 2,860.54 2,860.59 2,860.53 2,860.59 0.0K
16:15 2,860.59 2,860.59 2,860.59 2,860.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available