Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered Nov
SPBUF10N
🏛️
usa
→
3,103.35
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,075.43
2025-09-12
Historical Low
1,370.49
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.8%
Start: 2015-01-03
Fall Proportion
43.0%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+7.15%
2020-03-25
Max Daily Loss
-7.61%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-04
Max Monthly Loss
-10.25%
2020-03
Related Stocks
Mini S&P 500 VIX
19.2470
DJ US Thematic Short Quality
DJTSQU
3164.3100
DJ US Low Beta
DJTLAB
3286.4700
CBOE S&P 500 Buffer Protect May
SPROME05
4533.8500
S&P SmallCap 600 Pure Value
SPSPVX
11970.7000
NQ Global Select Market Composite
NQGS
11149.4000
S&P Composite 1500 Consumer Discretionary
SPCOMD
1709.9300
DJ Industrial & Office REITs
DJUSIO
104.8500
CBOE S&P 500 10% Buffered 25 Aug
SP2BF10G
3729.5600
Nasdaq Riskalyze Developed Markets
NQRSKDM
1289.8300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200