CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,634.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,428.53 3,428.81 3,428.53 3,428.81 0.0K
09:32 3,428.44 3,428.72 3,428.07 3,428.36 0.0K
09:33 3,428.07 3,428.37 3,427.93 3,427.93 0.0K
09:34 3,427.58 3,427.58 3,427.11 3,427.11 0.0K
09:35 3,427.00 3,427.00 3,426.80 3,426.80 0.0K
09:36 3,426.41 3,426.97 3,426.41 3,426.52 0.0K
09:37 3,426.43 3,426.75 3,426.43 3,426.73 0.0K
09:38 3,426.78 3,427.01 3,426.58 3,426.58 0.0K
09:39 3,426.26 3,426.26 3,425.85 3,425.85 0.0K
09:40 3,425.24 3,425.87 3,425.24 3,425.61 0.0K
09:41 3,425.71 3,425.81 3,425.71 3,425.81 0.0K
09:42 3,425.89 3,426.07 3,425.89 3,426.07 0.0K
09:43 3,426.23 3,426.53 3,426.23 3,426.36 0.0K
09:44 3,426.37 3,426.94 3,426.37 3,426.94 0.0K
09:45 3,426.98 3,427.61 3,426.93 3,427.61 0.0K
09:46 3,427.56 3,427.70 3,427.47 3,427.47 0.0K
09:47 3,427.04 3,427.04 3,426.70 3,426.84 0.0K
09:48 3,426.86 3,427.24 3,426.86 3,427.22 0.0K
09:49 3,427.01 3,427.09 3,426.54 3,426.54 0.0K
09:50 3,426.24 3,426.29 3,426.05 3,426.29 0.0K
09:51 3,426.16 3,427.24 3,426.16 3,427.24 0.0K
09:52 3,427.14 3,427.77 3,427.14 3,427.77 0.0K
09:53 3,427.77 3,427.77 3,427.29 3,427.29 0.0K
09:54 3,426.98 3,426.98 3,426.56 3,426.72 0.0K
09:55 3,426.78 3,427.16 3,426.78 3,427.16 0.0K
09:56 3,427.33 3,427.33 3,426.68 3,426.68 0.0K
09:57 3,426.18 3,426.31 3,425.56 3,425.56 0.0K
09:58 3,425.91 3,426.04 3,425.13 3,425.13 0.0K
09:59 3,425.32 3,425.62 3,425.32 3,425.62 0.0K
10:00 3,425.49 3,425.49 3,423.09 3,423.09 0.0K
10:01 3,422.82 3,422.82 3,420.51 3,420.51 0.0K
10:02 3,420.19 3,420.19 3,419.13 3,419.63 0.0K
10:03 3,420.34 3,420.74 3,420.12 3,420.35 0.0K
10:04 3,421.21 3,421.21 3,419.75 3,419.75 0.0K
10:05 3,419.18 3,419.67 3,419.18 3,419.67 0.0K
10:06 3,419.85 3,419.85 3,419.02 3,419.16 0.0K
10:07 3,418.99 3,419.06 3,418.49 3,418.49 0.0K
10:08 3,417.98 3,417.98 3,417.67 3,417.73 0.0K
10:09 3,417.55 3,417.59 3,416.69 3,416.69 0.0K
10:10 3,416.88 3,416.88 3,416.45 3,416.45 0.0K
10:11 3,416.14 3,417.18 3,416.14 3,417.03 0.0K
10:12 3,416.52 3,417.89 3,416.52 3,417.89 0.0K
10:13 3,418.03 3,418.03 3,417.46 3,417.57 0.0K
10:14 3,417.03 3,417.03 3,416.83 3,416.83 0.0K
10:15 3,416.80 3,416.80 3,416.35 3,416.35 0.0K
10:16 3,416.08 3,416.31 3,415.42 3,415.42 0.0K
10:17 3,415.78 3,415.78 3,414.77 3,414.77 0.0K
10:18 3,414.25 3,415.16 3,414.25 3,415.05 0.0K
10:19 3,414.79 3,415.78 3,414.79 3,415.68 0.0K
10:20 3,415.91 3,416.95 3,415.91 3,416.45 0.0K
10:21 3,416.39 3,417.94 3,416.39 3,417.94 0.0K
10:22 3,418.07 3,418.28 3,417.74 3,417.74 0.0K
10:23 3,417.84 3,418.88 3,417.84 3,418.58 0.0K
10:24 3,418.50 3,418.90 3,418.50 3,418.90 0.0K
10:25 3,418.85 3,420.04 3,418.85 3,420.04 0.0K
10:26 3,420.04 3,420.65 3,420.04 3,420.65 0.0K
10:27 3,420.46 3,420.48 3,420.10 3,420.10 0.0K
10:28 3,420.11 3,420.11 3,419.19 3,419.76 0.0K
10:29 3,419.68 3,419.92 3,418.35 3,418.35 0.0K
10:30 3,418.35 3,418.46 3,417.64 3,417.64 0.0K
10:31 3,416.90 3,416.90 3,416.37 3,416.50 0.0K
10:32 3,415.78 3,415.78 3,414.97 3,415.37 0.0K
10:33 3,414.95 3,415.18 3,414.80 3,415.18 0.0K
10:34 3,415.54 3,415.54 3,415.22 3,415.24 0.0K
10:35 3,415.24 3,415.33 3,415.24 3,415.25 0.0K
10:36 3,415.47 3,415.61 3,415.44 3,415.61 0.0K
10:37 3,415.42 3,416.04 3,415.42 3,416.02 0.0K
10:38 3,415.58 3,415.58 3,413.90 3,413.98 0.0K
10:39 3,413.57 3,413.57 3,411.22 3,411.22 0.0K
10:40 3,411.08 3,412.01 3,411.08 3,411.29 0.0K
10:41 3,410.91 3,411.75 3,410.91 3,411.75 0.0K
10:42 3,411.74 3,411.74 3,410.84 3,410.84 0.0K
10:43 3,410.92 3,411.56 3,410.92 3,411.14 0.0K
10:44 3,411.68 3,412.10 3,411.40 3,412.10 0.0K
10:45 3,412.20 3,412.20 3,411.36 3,411.36 0.0K
10:46 3,412.01 3,412.01 3,411.25 3,411.25 0.0K
10:47 3,411.51 3,411.51 3,409.97 3,410.32 0.0K
10:48 3,410.34 3,410.47 3,409.93 3,410.47 0.0K
10:49 3,410.58 3,411.51 3,410.58 3,411.51 0.0K
10:50 3,411.64 3,412.39 3,411.64 3,412.39 0.0K
10:51 3,412.90 3,413.47 3,412.90 3,413.35 0.0K
10:52 3,413.43 3,413.43 3,413.08 3,413.08 0.0K
10:53 3,413.36 3,413.77 3,413.18 3,413.18 0.0K
10:54 3,413.33 3,414.65 3,413.33 3,414.54 0.0K
10:55 3,414.10 3,415.27 3,414.10 3,415.27 0.0K
10:56 3,415.36 3,415.80 3,415.36 3,415.47 0.0K
10:57 3,415.84 3,416.39 3,415.84 3,416.24 0.0K
10:58 3,416.43 3,416.62 3,416.41 3,416.62 0.0K
10:59 3,417.17 3,417.92 3,417.17 3,417.75 0.0K
11:00 3,418.08 3,418.59 3,418.08 3,418.53 0.0K
11:01 3,418.65 3,418.65 3,417.92 3,418.37 0.0K
11:02 3,418.23 3,418.55 3,417.99 3,417.99 0.0K
11:03 3,417.59 3,417.83 3,417.28 3,417.28 0.0K
11:04 3,417.49 3,417.97 3,417.49 3,417.97 0.0K
11:05 3,418.02 3,418.02 3,416.62 3,416.62 0.0K
11:06 3,416.69 3,417.97 3,416.69 3,417.97 0.0K
11:07 3,417.73 3,417.91 3,416.84 3,416.84 0.0K
11:08 3,416.81 3,417.88 3,416.81 3,417.88 0.0K
11:09 3,417.55 3,417.56 3,417.39 3,417.39 0.0K
11:10 3,417.33 3,417.43 3,416.78 3,416.78 0.0K
11:11 3,417.04 3,417.04 3,416.24 3,416.24 0.0K
11:12 3,415.43 3,415.43 3,414.78 3,414.99 0.0K
11:13 3,414.72 3,414.85 3,414.52 3,414.85 0.0K
11:14 3,415.07 3,415.94 3,415.07 3,415.33 0.0K
11:15 3,415.04 3,415.04 3,414.49 3,414.49 0.0K
11:16 3,414.89 3,415.48 3,414.89 3,415.48 0.0K
11:17 3,415.21 3,415.27 3,414.88 3,414.95 0.0K
11:18 3,414.70 3,414.70 3,414.30 3,414.37 0.0K
11:19 3,414.34 3,414.70 3,414.34 3,414.63 0.0K
11:20 3,414.59 3,415.25 3,414.59 3,415.25 0.0K
11:21 3,415.27 3,415.29 3,415.18 3,415.25 0.0K
11:22 3,415.38 3,415.70 3,414.80 3,414.80 0.0K
11:23 3,414.34 3,414.34 3,413.94 3,413.94 0.0K
11:24 3,413.95 3,414.95 3,413.95 3,414.95 0.0K
11:25 3,415.13 3,415.56 3,415.13 3,415.56 0.0K
11:26 3,415.37 3,415.90 3,415.37 3,415.86 0.0K
11:27 3,415.52 3,415.52 3,415.14 3,415.52 0.0K
11:28 3,415.56 3,417.28 3,415.56 3,417.28 0.0K
11:29 3,417.16 3,417.16 3,416.51 3,416.51 0.0K
11:30 3,416.78 3,416.84 3,416.24 3,416.24 0.0K
11:31 3,415.25 3,415.25 3,414.07 3,414.68 0.0K
11:32 3,414.74 3,416.08 3,414.74 3,416.08 0.0K
11:33 3,415.96 3,416.39 3,415.90 3,415.90 0.0K
11:34 3,415.88 3,415.88 3,414.87 3,414.87 0.0K
11:35 3,414.43 3,414.43 3,413.60 3,413.60 0.0K
11:36 3,413.60 3,413.60 3,412.76 3,412.92 0.0K
11:37 3,413.00 3,413.85 3,413.00 3,413.85 0.0K
11:38 3,413.69 3,414.40 3,413.69 3,414.32 0.0K
11:39 3,414.32 3,415.73 3,414.32 3,415.73 0.0K
11:40 3,416.30 3,416.78 3,416.21 3,416.78 0.0K
11:41 3,416.92 3,416.92 3,415.40 3,415.40 0.0K
11:42 3,415.04 3,415.11 3,414.65 3,415.11 0.0K
11:43 3,415.35 3,415.54 3,415.19 3,415.19 0.0K
11:44 3,415.03 3,415.03 3,414.30 3,414.52 0.0K
11:45 3,414.75 3,414.82 3,414.45 3,414.69 0.0K
11:46 3,414.89 3,415.19 3,414.89 3,415.19 0.0K
11:47 3,415.33 3,415.33 3,415.19 3,415.19 0.0K
11:48 3,415.82 3,415.82 3,415.34 3,415.34 0.0K
11:49 3,415.47 3,415.47 3,415.05 3,415.05 0.0K
11:50 3,414.95 3,414.95 3,413.74 3,413.74 0.0K
11:51 3,414.00 3,414.00 3,413.43 3,413.68 0.0K
11:52 3,412.84 3,412.84 3,412.33 3,412.38 0.0K
11:53 3,412.57 3,412.57 3,412.38 3,412.38 0.0K
11:54 3,412.19 3,412.19 3,411.94 3,411.94 0.0K
11:55 3,411.53 3,412.02 3,411.53 3,411.61 0.0K
11:56 3,411.50 3,411.77 3,411.28 3,411.70 0.0K
11:57 3,411.52 3,411.56 3,411.10 3,411.14 0.0K
11:58 3,411.14 3,411.14 3,410.55 3,410.55 0.0K
11:59 3,410.49 3,410.80 3,410.49 3,410.80 0.0K
12:00 3,410.89 3,412.13 3,410.89 3,412.13 0.0K
12:01 3,411.68 3,412.03 3,411.68 3,412.03 0.0K
12:02 3,411.97 3,411.97 3,411.68 3,411.93 0.0K
12:03 3,411.62 3,411.77 3,411.61 3,411.61 0.0K
12:04 3,411.52 3,411.52 3,411.03 3,411.03 0.0K
12:05 3,411.11 3,411.44 3,411.01 3,411.01 0.0K
12:06 3,411.45 3,411.56 3,411.03 3,411.03 0.0K
12:07 3,410.86 3,411.27 3,410.86 3,411.27 0.0K
12:08 3,411.03 3,411.03 3,410.61 3,410.98 0.0K
12:09 3,411.07 3,411.27 3,411.07 3,411.27 0.0K
12:10 3,411.22 3,411.22 3,410.59 3,410.59 0.0K
12:11 3,410.54 3,411.02 3,410.54 3,411.02 0.0K
12:12 3,410.93 3,411.58 3,410.93 3,411.58 0.0K
12:13 3,411.70 3,411.97 3,411.70 3,411.97 0.0K
12:14 3,411.84 3,411.89 3,411.67 3,411.89 0.0K
12:15 3,412.37 3,412.56 3,412.34 3,412.56 0.0K
12:16 3,412.46 3,412.46 3,412.30 3,412.30 0.0K
12:17 3,412.44 3,412.45 3,411.97 3,411.97 0.0K
12:18 3,412.29 3,412.56 3,412.29 3,412.56 0.0K
12:19 3,412.39 3,413.44 3,412.39 3,413.44 0.0K
12:20 3,413.11 3,413.11 3,412.52 3,412.52 0.0K
12:21 3,412.55 3,412.74 3,412.55 3,412.74 0.0K
12:22 3,412.70 3,412.70 3,412.03 3,412.03 0.0K
12:23 3,411.69 3,411.69 3,410.93 3,411.14 0.0K
12:24 3,411.19 3,411.21 3,410.86 3,410.91 0.0K
12:25 3,410.77 3,411.03 3,410.77 3,411.03 0.0K
12:26 3,411.04 3,411.04 3,410.23 3,410.23 0.0K
12:27 3,410.44 3,410.67 3,410.44 3,410.55 0.0K
12:28 3,410.82 3,410.84 3,409.96 3,409.96 0.0K
12:29 3,409.70 3,410.77 3,409.70 3,410.77 0.0K
12:30 3,410.66 3,411.17 3,410.63 3,411.17 0.0K
12:31 3,411.43 3,411.59 3,411.43 3,411.57 0.0K
12:32 3,411.87 3,412.45 3,411.87 3,412.33 0.0K
12:33 3,412.17 3,412.73 3,412.06 3,412.73 0.0K
12:34 3,413.01 3,413.01 3,412.65 3,412.65 0.0K
12:35 3,412.61 3,412.62 3,412.02 3,412.02 0.0K
12:36 3,411.97 3,412.39 3,411.97 3,412.39 0.0K
12:37 3,411.99 3,412.03 3,411.33 3,411.33 0.0K
12:38 3,411.25 3,411.25 3,410.53 3,410.63 0.0K
12:39 3,410.74 3,410.89 3,410.74 3,410.89 0.0K
12:40 3,410.95 3,410.95 3,410.49 3,410.64 0.0K
12:41 3,410.79 3,410.97 3,410.46 3,410.46 0.0K
12:42 3,410.40 3,410.40 3,410.08 3,410.30 0.0K
12:43 3,410.23 3,410.23 3,410.02 3,410.02 0.0K
12:44 3,410.00 3,410.07 3,409.91 3,409.96 0.0K
12:45 3,410.09 3,410.09 3,409.39 3,409.39 0.0K
12:46 3,409.53 3,409.77 3,408.82 3,408.82 0.0K
12:47 3,408.72 3,409.22 3,408.53 3,408.53 0.0K
12:48 3,409.01 3,409.01 3,408.74 3,408.79 0.0K
12:49 3,408.97 3,408.97 3,408.80 3,408.85 0.0K
12:50 3,408.82 3,408.95 3,408.75 3,408.77 0.0K
12:51 3,408.70 3,408.70 3,408.26 3,408.26 0.0K
12:52 3,408.03 3,408.08 3,408.03 3,408.08 0.0K
12:53 3,408.43 3,408.47 3,408.19 3,408.47 0.0K
12:54 3,408.49 3,408.98 3,408.49 3,408.98 0.0K
12:55 3,409.22 3,409.44 3,409.22 3,409.44 0.0K
12:56 3,409.43 3,409.94 3,409.43 3,409.91 0.0K
12:57 3,410.32 3,410.32 3,410.12 3,410.12 0.0K
12:58 3,410.01 3,410.12 3,409.99 3,409.99 0.0K
12:59 3,410.24 3,411.31 3,410.24 3,411.31 0.0K
13:00 3,411.31 3,411.44 3,411.31 3,411.44 0.0K
13:01 3,411.74 3,412.02 3,411.70 3,411.70 0.0K
13:02 3,411.68 3,412.24 3,411.68 3,412.24 0.0K
13:03 3,412.20 3,412.36 3,412.16 3,412.36 0.0K
13:04 3,412.54 3,412.60 3,412.48 3,412.48 0.0K
13:05 3,412.40 3,412.67 3,412.40 3,412.44 0.0K
13:06 3,412.17 3,412.50 3,412.17 3,412.47 0.0K
13:07 3,412.78 3,412.89 3,412.71 3,412.71 0.0K
13:08 3,412.74 3,413.40 3,412.74 3,413.40 0.0K
13:09 3,413.45 3,413.94 3,413.45 3,413.82 0.0K
13:10 3,413.91 3,414.13 3,413.91 3,414.13 0.0K
13:11 3,414.22 3,414.22 3,413.94 3,413.97 0.0K
13:12 3,413.85 3,413.94 3,413.59 3,413.78 0.0K
13:13 3,413.82 3,414.00 3,413.81 3,413.81 0.0K
13:14 3,413.91 3,414.11 3,413.91 3,414.11 0.0K
13:15 3,414.16 3,414.16 3,413.88 3,413.88 0.0K
13:16 3,413.67 3,413.96 3,413.58 3,413.71 0.0K
13:17 3,413.78 3,414.09 3,413.78 3,413.83 0.0K
13:18 3,413.90 3,414.25 3,413.90 3,414.25 0.0K
13:19 3,414.37 3,414.63 3,414.37 3,414.48 0.0K
13:20 3,414.57 3,414.61 3,414.54 3,414.54 0.0K
13:21 3,414.49 3,414.52 3,414.45 3,414.52 0.0K
13:22 3,414.80 3,415.13 3,414.80 3,414.97 0.0K
13:23 3,414.68 3,414.83 3,414.65 3,414.83 0.0K
13:24 3,414.83 3,414.97 3,414.77 3,414.77 0.0K
13:25 3,414.89 3,415.04 3,414.79 3,415.04 0.0K
13:26 3,415.16 3,415.70 3,415.16 3,415.70 0.0K
13:27 3,415.80 3,415.80 3,415.62 3,415.62 0.0K
13:28 3,415.67 3,415.72 3,415.41 3,415.53 0.0K
13:29 3,415.48 3,415.53 3,415.48 3,415.52 0.0K
13:30 3,415.54 3,415.54 3,415.08 3,415.08 0.0K
13:31 3,414.61 3,414.64 3,414.30 3,414.64 0.0K
13:32 3,414.69 3,414.71 3,414.64 3,414.71 0.0K
13:33 3,414.68 3,414.95 3,414.66 3,414.86 0.0K
13:34 3,414.91 3,414.91 3,414.76 3,414.76 0.0K
13:35 3,414.54 3,414.63 3,414.50 3,414.50 0.0K
13:36 3,414.30 3,414.61 3,414.30 3,414.38 0.0K
13:37 3,414.08 3,414.08 3,413.55 3,413.55 0.0K
13:38 3,413.26 3,413.26 3,412.96 3,413.01 0.0K
13:39 3,413.11 3,413.23 3,413.11 3,413.23 0.0K
13:40 3,413.29 3,413.29 3,412.41 3,412.41 0.0K
13:41 3,412.33 3,412.33 3,412.14 3,412.25 0.0K
13:42 3,411.90 3,412.12 3,411.90 3,412.12 0.0K
13:43 3,412.14 3,412.14 3,412.07 3,412.08 0.0K
13:44 3,412.11 3,412.11 3,411.70 3,411.89 0.0K
13:45 3,411.94 3,412.18 3,411.94 3,412.09 0.0K
13:46 3,412.37 3,412.49 3,412.24 3,412.41 0.0K
13:47 3,412.20 3,412.53 3,412.20 3,412.53 0.0K
13:48 3,412.55 3,412.55 3,412.30 3,412.30 0.0K
13:49 3,412.39 3,412.41 3,412.31 3,412.41 0.0K
13:50 3,412.49 3,412.49 3,411.96 3,412.26 0.0K
13:51 3,412.36 3,412.47 3,412.36 3,412.47 0.0K
13:52 3,412.57 3,412.64 3,412.39 3,412.64 0.0K
13:53 3,412.69 3,412.69 3,412.46 3,412.46 0.0K
13:54 3,412.40 3,412.40 3,412.16 3,412.16 0.0K
13:55 3,412.23 3,412.27 3,412.17 3,412.27 0.0K
13:56 3,412.39 3,412.39 3,412.01 3,412.01 0.0K
13:57 3,411.83 3,411.92 3,411.83 3,411.91 0.0K
13:58 3,411.92 3,412.18 3,411.92 3,412.18 0.0K
13:59 3,412.13 3,412.20 3,412.13 3,412.20 0.0K
14:00 3,412.27 3,412.27 3,411.99 3,412.06 0.0K
14:01 3,412.10 3,412.78 3,412.03 3,412.78 0.0K
14:02 3,412.72 3,412.78 3,412.60 3,412.78 0.0K
14:03 3,413.29 3,413.29 3,412.95 3,412.95 0.0K
14:04 3,412.76 3,412.76 3,412.56 3,412.56 0.0K
14:05 3,412.53 3,412.55 3,412.43 3,412.55 0.0K
14:06 3,412.58 3,412.80 3,412.58 3,412.76 0.0K
14:07 3,412.78 3,413.27 3,412.78 3,413.27 0.0K
14:08 3,412.97 3,412.97 3,412.79 3,412.91 0.0K
14:09 3,413.02 3,413.02 3,412.87 3,412.87 0.0K
14:10 3,413.01 3,413.38 3,412.93 3,413.38 0.0K
14:11 3,413.22 3,413.57 3,413.22 3,413.34 0.0K
14:12 3,413.41 3,413.70 3,413.39 3,413.39 0.0K
14:13 3,413.37 3,413.63 3,413.37 3,413.49 0.0K
14:14 3,413.51 3,413.51 3,412.91 3,412.91 0.0K
14:15 3,412.87 3,412.87 3,412.54 3,412.54 0.0K
14:16 3,412.55 3,412.55 3,412.21 3,412.21 0.0K
14:17 3,412.31 3,412.31 3,412.12 3,412.12 0.0K
14:18 3,412.20 3,412.34 3,412.20 3,412.34 0.0K
14:19 3,412.29 3,412.40 3,412.19 3,412.40 0.0K
14:20 3,412.36 3,412.37 3,412.11 3,412.11 0.0K
14:21 3,412.07 3,412.08 3,412.02 3,412.03 0.0K
14:22 3,412.01 3,412.01 3,411.99 3,411.99 0.0K
14:23 3,411.91 3,411.91 3,411.47 3,411.47 0.0K
14:24 3,411.60 3,411.91 3,411.60 3,411.91 0.0K
14:25 3,412.05 3,412.28 3,412.05 3,412.24 0.0K
14:26 3,412.41 3,412.44 3,412.32 3,412.44 0.0K
14:27 3,412.35 3,412.38 3,412.30 3,412.38 0.0K
14:28 3,412.38 3,412.57 3,412.38 3,412.57 0.0K
14:29 3,412.61 3,412.64 3,412.38 3,412.64 0.0K
14:30 3,412.77 3,412.77 3,412.14 3,412.14 0.0K
14:31 3,412.05 3,412.05 3,411.76 3,411.76 0.0K
14:32 3,411.71 3,411.71 3,411.46 3,411.46 0.0K
14:33 3,411.48 3,411.48 3,411.42 3,411.44 0.0K
14:34 3,411.46 3,411.46 3,411.31 3,411.31 0.0K
14:35 3,411.46 3,411.66 3,411.46 3,411.51 0.0K
14:36 3,411.41 3,411.41 3,411.24 3,411.27 0.0K
14:37 3,411.13 3,411.13 3,410.63 3,410.63 0.0K
14:38 3,410.67 3,410.73 3,410.39 3,410.39 0.0K
14:39 3,410.37 3,410.37 3,410.03 3,410.08 0.0K
14:40 3,410.00 3,410.07 3,409.47 3,409.47 0.0K
14:41 3,409.47 3,409.47 3,409.28 3,409.31 0.0K
14:42 3,409.45 3,409.46 3,409.35 3,409.35 0.0K
14:43 3,409.42 3,409.96 3,409.29 3,409.96 0.0K
14:44 3,410.32 3,411.04 3,410.32 3,411.04 0.0K
14:45 3,411.16 3,411.63 3,411.16 3,411.63 0.0K
14:46 3,411.65 3,411.65 3,411.03 3,411.03 0.0K
14:47 3,411.08 3,411.08 3,410.45 3,410.45 0.0K
14:48 3,410.38 3,410.38 3,410.12 3,410.12 0.0K
14:49 3,410.04 3,410.04 3,409.73 3,409.73 0.0K
14:50 3,409.66 3,410.65 3,409.66 3,410.43 0.0K
14:51 3,410.40 3,410.45 3,410.20 3,410.32 0.0K
14:52 3,410.15 3,410.28 3,410.09 3,410.09 0.0K
14:53 3,410.05 3,410.05 3,409.70 3,409.70 0.0K
14:54 3,409.83 3,409.92 3,409.83 3,409.85 0.0K
14:55 3,409.82 3,410.08 3,409.82 3,410.08 0.0K
14:56 3,410.05 3,410.05 3,409.80 3,409.80 0.0K
14:57 3,409.70 3,409.70 3,409.53 3,409.67 0.0K
14:58 3,409.71 3,409.71 3,409.48 3,409.48 0.0K
14:59 3,409.65 3,409.70 3,409.60 3,409.70 0.0K
15:00 3,409.73 3,409.84 3,409.50 3,409.50 0.0K
15:01 3,409.36 3,409.36 3,408.78 3,408.78 0.0K
15:02 3,408.55 3,408.55 3,408.36 3,408.46 0.0K
15:03 3,408.18 3,408.21 3,407.86 3,408.21 0.0K
15:04 3,408.10 3,408.52 3,408.10 3,408.52 0.0K
15:05 3,408.47 3,408.47 3,407.84 3,407.84 0.0K
15:06 3,407.82 3,408.78 3,407.82 3,408.78 0.0K
15:07 3,408.72 3,408.72 3,407.71 3,407.71 0.0K
15:08 3,407.70 3,407.70 3,407.49 3,407.49 0.0K
15:09 3,407.32 3,407.38 3,407.11 3,407.11 0.0K
15:10 3,407.06 3,407.06 3,406.18 3,406.28 0.0K
15:11 3,406.30 3,406.30 3,406.03 3,406.03 0.0K
15:12 3,406.02 3,406.02 3,405.47 3,405.47 0.0K
15:13 3,405.69 3,405.91 3,405.59 3,405.59 0.0K
15:14 3,405.51 3,405.97 3,405.51 3,405.95 0.0K
15:15 3,405.85 3,406.44 3,405.85 3,406.44 0.0K
15:16 3,406.13 3,406.27 3,406.11 3,406.27 0.0K
15:17 3,405.96 3,405.96 3,405.66 3,405.66 0.0K
15:18 3,405.17 3,405.20 3,404.97 3,405.20 0.0K
15:19 3,404.80 3,405.00 3,404.80 3,404.83 0.0K
15:20 3,404.93 3,404.93 3,404.07 3,404.07 0.0K
15:21 3,404.12 3,404.12 3,403.61 3,403.73 0.0K
15:22 3,403.68 3,403.68 3,402.44 3,402.44 0.0K
15:23 3,402.62 3,403.01 3,402.60 3,403.01 0.0K
15:24 3,403.32 3,403.42 3,402.98 3,402.98 0.0K
15:25 3,402.81 3,403.47 3,402.81 3,403.47 0.0K
15:26 3,403.59 3,403.59 3,402.97 3,402.97 0.0K
15:27 3,403.03 3,403.37 3,402.94 3,403.37 0.0K
15:28 3,403.37 3,403.37 3,402.93 3,402.93 0.0K
15:29 3,402.78 3,402.78 3,402.55 3,402.68 0.0K
15:30 3,402.69 3,402.95 3,402.69 3,402.95 0.0K
15:31 3,402.82 3,402.82 3,402.45 3,402.75 0.0K
15:32 3,402.75 3,402.75 3,402.33 3,402.45 0.0K
15:33 3,402.22 3,402.47 3,402.22 3,402.47 0.0K
15:34 3,402.35 3,402.35 3,401.43 3,401.43 0.0K
15:35 3,401.11 3,401.29 3,400.58 3,400.58 0.0K
15:36 3,400.03 3,400.03 3,399.53 3,399.53 0.0K
15:37 3,399.32 3,399.46 3,399.29 3,399.39 0.0K
15:38 3,399.38 3,400.17 3,399.38 3,400.17 0.0K
15:39 3,400.18 3,401.62 3,400.18 3,401.62 0.0K
15:40 3,402.11 3,404.06 3,402.11 3,404.06 0.0K
15:41 3,404.42 3,404.53 3,403.93 3,404.53 0.0K
15:42 3,404.52 3,404.52 3,404.23 3,404.40 0.0K
15:43 3,404.12 3,404.41 3,403.76 3,404.41 0.0K
15:44 3,404.43 3,404.43 3,403.04 3,403.04 0.0K
15:45 3,402.63 3,402.88 3,402.02 3,402.02 0.0K
15:46 3,402.03 3,403.56 3,402.03 3,402.92 0.0K
15:47 3,402.83 3,403.26 3,402.83 3,403.26 0.0K
15:48 3,403.40 3,403.40 3,402.91 3,402.91 0.0K
15:49 3,403.25 3,403.91 3,403.25 3,403.91 0.0K
15:50 3,403.76 3,404.47 3,403.74 3,404.47 0.0K
15:51 3,404.80 3,404.80 3,404.10 3,404.10 0.0K
15:52 3,404.06 3,404.06 3,403.01 3,403.01 0.0K
15:53 3,403.74 3,404.30 3,403.74 3,404.30 0.0K
15:54 3,404.77 3,404.77 3,404.17 3,404.17 0.0K
15:55 3,404.95 3,405.71 3,404.95 3,405.71 0.0K
15:56 3,405.25 3,405.56 3,405.15 3,405.15 0.0K
15:57 3,405.26 3,405.50 3,405.26 3,405.45 0.0K
15:58 3,405.68 3,405.68 3,405.06 3,405.06 0.0K
15:59 3,405.28 3,405.28 3,405.08 3,405.19 0.0K
16:00 3,405.65 3,405.65 3,405.54 3,405.64 0.0K
16:01 3,405.64 3,405.65 3,405.63 3,405.65 0.0K
16:02 3,405.69 3,405.79 3,405.69 3,405.79 0.0K
16:03 3,405.85 3,405.85 3,405.80 3,405.80 0.0K
16:04 3,405.81 3,405.88 3,405.81 3,405.84 0.0K
16:05 3,405.83 3,405.83 3,405.78 3,405.78 0.0K
16:06 3,405.80 3,405.80 3,405.68 3,405.68 0.0K
16:07 3,405.67 3,405.69 3,405.66 3,405.67 0.0K
16:08 3,405.68 3,405.68 3,405.65 3,405.68 0.0K
16:09 3,405.67 3,405.71 3,405.67 3,405.71 0.0K
16:10 3,405.70 3,405.74 3,405.70 3,405.74 0.0K
16:11 3,405.67 3,405.70 3,405.67 3,405.70 0.0K
16:12 3,405.66 3,405.66 3,405.62 3,405.62 0.0K
16:13 3,405.68 3,405.72 3,405.68 3,405.70 0.0K
16:14 3,405.70 3,405.70 3,405.63 3,405.66 0.0K
16:15 3,405.69 3,405.69 3,405.69 3,405.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available