CBOE S&P 500 10% Buffered Zero Mar

SP0BF10M
🏛️ usa →
3,630.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,486.67 3,486.67 3,486.24 3,486.32 0.0K
09:32 3,486.54 3,486.54 3,486.43 3,486.53 0.0K
09:33 3,486.67 3,486.75 3,486.60 3,486.60 0.0K
09:34 3,486.81 3,487.06 3,486.81 3,487.06 0.0K
09:35 3,487.11 3,487.25 3,487.11 3,487.25 0.0K
09:36 3,487.30 3,487.30 3,487.13 3,487.20 0.0K
09:37 3,487.17 3,487.31 3,487.17 3,487.27 0.0K
09:38 3,487.27 3,487.27 3,487.07 3,487.14 0.0K
09:39 3,487.16 3,487.16 3,486.95 3,487.00 0.0K
09:40 3,486.83 3,487.14 3,486.79 3,487.14 0.0K
09:41 3,487.13 3,487.36 3,487.13 3,487.33 0.0K
09:42 3,487.30 3,487.30 3,487.19 3,487.19 0.0K
09:43 3,487.21 3,487.21 3,486.91 3,486.92 0.0K
09:44 3,486.81 3,486.95 3,486.80 3,486.95 0.0K
09:45 3,486.78 3,487.10 3,486.78 3,487.04 0.0K
09:46 3,487.15 3,487.15 3,487.03 3,487.03 0.0K
09:47 3,486.97 3,487.13 3,486.97 3,487.13 0.0K
09:48 3,487.25 3,487.26 3,487.17 3,487.17 0.0K
09:49 3,486.97 3,486.97 3,486.34 3,486.34 0.0K
09:50 3,486.46 3,486.64 3,486.46 3,486.53 0.0K
09:51 3,486.40 3,486.47 3,486.40 3,486.40 0.0K
09:52 3,486.54 3,486.73 3,486.43 3,486.73 0.0K
09:53 3,486.74 3,486.79 3,486.71 3,486.71 0.0K
09:54 3,486.74 3,486.98 3,486.73 3,486.98 0.0K
09:55 3,487.04 3,487.04 3,486.81 3,486.87 0.0K
09:56 3,486.94 3,487.06 3,486.84 3,487.06 0.0K
09:57 3,486.94 3,486.94 3,486.88 3,486.88 0.0K
09:58 3,486.86 3,486.86 3,486.76 3,486.81 0.0K
09:59 3,486.92 3,486.92 3,486.63 3,486.70 0.0K
10:00 3,486.69 3,486.99 3,486.69 3,486.97 0.0K
10:01 3,486.96 3,487.18 3,486.96 3,487.05 0.0K
10:02 3,487.05 3,487.09 3,486.95 3,486.95 0.0K
10:03 3,486.70 3,486.70 3,486.47 3,486.52 0.0K
10:04 3,486.55 3,486.63 3,486.33 3,486.33 0.0K
10:05 3,486.33 3,486.33 3,486.31 3,486.31 0.0K
10:06 3,486.32 3,486.40 3,486.32 3,486.32 0.0K
10:07 3,486.44 3,486.82 3,486.44 3,486.82 0.0K
10:08 3,486.73 3,486.80 3,486.20 3,486.20 0.0K
10:09 3,486.30 3,486.35 3,486.20 3,486.35 0.0K
10:10 3,486.35 3,486.44 3,486.21 3,486.21 0.0K
10:11 3,486.13 3,486.21 3,486.13 3,486.20 0.0K
10:12 3,486.19 3,486.54 3,486.19 3,486.41 0.0K
10:13 3,486.33 3,486.34 3,486.26 3,486.34 0.0K
10:14 3,486.46 3,486.51 3,486.37 3,486.38 0.0K
10:15 3,486.42 3,486.52 3,486.28 3,486.52 0.0K
10:16 3,486.63 3,487.08 3,486.63 3,487.08 0.0K
10:17 3,487.08 3,487.16 3,487.08 3,487.10 0.0K
10:18 3,487.10 3,487.10 3,486.98 3,486.98 0.0K
10:19 3,487.00 3,487.00 3,486.90 3,486.98 0.0K
10:20 3,486.92 3,486.92 3,486.78 3,486.80 0.0K
10:21 3,486.66 3,486.66 3,486.54 3,486.54 0.0K
10:22 3,486.58 3,486.72 3,486.58 3,486.64 0.0K
10:23 3,486.64 3,486.64 3,486.52 3,486.52 0.0K
10:24 3,486.63 3,486.86 3,486.63 3,486.79 0.0K
10:25 3,486.85 3,487.03 3,486.85 3,487.03 0.0K
10:26 3,486.93 3,486.95 3,486.93 3,486.94 0.0K
10:27 3,486.97 3,486.97 3,486.81 3,486.87 0.0K
10:28 3,486.85 3,487.03 3,486.85 3,487.02 0.0K
10:29 3,487.12 3,487.13 3,487.09 3,487.12 0.0K
10:30 3,487.09 3,487.56 3,487.09 3,487.56 0.0K
10:31 3,487.55 3,487.67 3,487.55 3,487.67 0.0K
10:32 3,487.73 3,487.95 3,487.73 3,487.78 0.0K
10:33 3,487.78 3,487.78 3,487.29 3,487.37 0.0K
10:34 3,487.54 3,487.66 3,487.54 3,487.66 0.0K
10:35 3,487.72 3,487.78 3,487.52 3,487.52 0.0K
10:36 3,487.49 3,487.64 3,487.44 3,487.64 0.0K
10:37 3,487.70 3,487.72 3,487.66 3,487.72 0.0K
10:38 3,487.64 3,487.69 3,487.58 3,487.65 0.0K
10:39 3,487.62 3,487.62 3,487.44 3,487.50 0.0K
10:40 3,487.49 3,487.49 3,487.47 3,487.49 0.0K
10:41 3,487.57 3,487.73 3,487.57 3,487.66 0.0K
10:42 3,487.65 3,487.69 3,487.63 3,487.69 0.0K
10:43 3,487.64 3,487.73 3,487.64 3,487.68 0.0K
10:44 3,487.79 3,487.84 3,487.75 3,487.83 0.0K
10:45 3,487.80 3,487.89 3,487.72 3,487.89 0.0K
10:46 3,487.82 3,487.84 3,487.73 3,487.84 0.0K
10:47 3,487.87 3,488.01 3,487.87 3,488.01 0.0K
10:48 3,488.05 3,488.07 3,487.97 3,487.97 0.0K
10:49 3,487.77 3,487.83 3,487.72 3,487.77 0.0K
10:50 3,487.85 3,487.85 3,487.78 3,487.83 0.0K
10:51 3,487.84 3,487.84 3,487.77 3,487.77 0.0K
10:52 3,487.77 3,487.77 3,487.65 3,487.65 0.0K
10:53 3,487.65 3,487.68 3,487.65 3,487.68 0.0K
10:54 3,487.73 3,487.83 3,487.67 3,487.83 0.0K
10:55 3,487.78 3,487.78 3,487.51 3,487.51 0.0K
10:56 3,487.38 3,487.38 3,486.95 3,486.95 0.0K
10:57 3,486.90 3,486.91 3,486.74 3,486.91 0.0K
10:58 3,486.86 3,487.01 3,486.86 3,487.01 0.0K
10:59 3,487.06 3,487.20 3,487.06 3,487.20 0.0K
11:00 3,487.19 3,487.47 3,487.19 3,487.47 0.0K
11:01 3,487.49 3,487.71 3,487.49 3,487.71 0.0K
11:02 3,487.68 3,487.90 3,487.68 3,487.90 0.0K
11:03 3,488.01 3,488.09 3,488.01 3,488.05 0.0K
11:04 3,487.96 3,488.07 3,487.94 3,487.96 0.0K
11:05 3,487.97 3,488.11 3,487.97 3,488.11 0.0K
11:06 3,488.21 3,488.25 3,488.21 3,488.25 0.0K
11:07 3,488.26 3,488.27 3,488.19 3,488.25 0.0K
11:08 3,488.28 3,488.28 3,488.24 3,488.27 0.0K
11:09 3,488.31 3,488.35 3,488.31 3,488.34 0.0K
11:10 3,488.31 3,488.31 3,488.23 3,488.23 0.0K
11:11 3,488.30 3,488.75 3,488.30 3,488.75 0.0K
11:12 3,488.87 3,488.87 3,488.71 3,488.82 0.0K
11:13 3,488.78 3,488.87 3,488.66 3,488.87 0.0K
11:14 3,488.81 3,489.07 3,488.81 3,489.07 0.0K
11:15 3,489.07 3,489.15 3,489.07 3,489.11 0.0K
11:16 3,489.17 3,489.17 3,488.79 3,488.79 0.0K
11:17 3,488.82 3,488.94 3,488.79 3,488.79 0.0K
11:18 3,488.76 3,488.79 3,488.69 3,488.74 0.0K
11:19 3,488.80 3,488.89 3,488.80 3,488.89 0.0K
11:20 3,488.86 3,488.86 3,488.68 3,488.68 0.0K
11:21 3,488.71 3,488.74 3,488.65 3,488.65 0.0K
11:22 3,488.73 3,488.79 3,488.73 3,488.74 0.0K
11:23 3,488.69 3,488.74 3,488.69 3,488.74 0.0K
11:24 3,488.75 3,488.82 3,488.75 3,488.82 0.0K
11:25 3,488.83 3,488.88 3,488.82 3,488.82 0.0K
11:26 3,488.81 3,488.88 3,488.81 3,488.88 0.0K
11:27 3,488.91 3,488.96 3,488.87 3,488.91 0.0K
11:28 3,488.92 3,488.95 3,488.88 3,488.88 0.0K
11:29 3,488.91 3,488.91 3,488.85 3,488.85 0.0K
11:30 3,488.86 3,488.87 3,488.79 3,488.83 0.0K
11:31 3,488.79 3,488.79 3,488.69 3,488.78 0.0K
11:32 3,488.88 3,488.95 3,488.84 3,488.95 0.0K
11:33 3,488.93 3,489.00 3,488.90 3,489.00 0.0K
11:34 3,488.98 3,489.01 3,488.95 3,489.00 0.0K
11:35 3,489.01 3,489.07 3,489.01 3,489.06 0.0K
11:36 3,489.05 3,489.07 3,489.00 3,489.00 0.0K
11:37 3,489.01 3,489.01 3,488.94 3,488.94 0.0K
11:38 3,488.93 3,488.93 3,488.79 3,488.79 0.0K
11:39 3,488.81 3,488.86 3,488.81 3,488.86 0.0K
11:40 3,488.90 3,489.01 3,488.89 3,489.01 0.0K
11:41 3,489.05 3,489.17 3,489.05 3,489.17 0.0K
11:42 3,489.19 3,489.34 3,489.19 3,489.32 0.0K
11:43 3,489.38 3,489.38 3,489.36 3,489.38 0.0K
11:44 3,489.41 3,489.56 3,489.41 3,489.56 0.0K
11:45 3,489.56 3,489.67 3,489.51 3,489.51 0.0K
11:46 3,489.61 3,489.61 3,489.57 3,489.60 0.0K
11:47 3,489.55 3,489.58 3,489.54 3,489.58 0.0K
11:48 3,489.57 3,489.57 3,489.51 3,489.51 0.0K
11:49 3,489.53 3,489.53 3,489.34 3,489.34 0.0K
11:50 3,489.31 3,489.37 3,489.31 3,489.36 0.0K
11:51 3,489.38 3,489.38 3,489.27 3,489.35 0.0K
11:52 3,489.36 3,489.39 3,489.33 3,489.35 0.0K
11:53 3,489.46 3,489.58 3,489.46 3,489.53 0.0K
11:54 3,489.56 3,489.61 3,489.56 3,489.57 0.0K
11:55 3,489.61 3,489.64 3,489.60 3,489.64 0.0K
11:56 3,489.65 3,489.71 3,489.65 3,489.65 0.0K
11:57 3,489.65 3,489.65 3,489.56 3,489.56 0.0K
11:58 3,489.56 3,489.60 3,489.56 3,489.60 0.0K
11:59 3,489.63 3,489.64 3,489.63 3,489.64 0.0K
12:00 3,489.62 3,489.63 3,489.62 3,489.62 0.0K
12:01 3,489.58 3,489.69 3,489.58 3,489.62 0.0K
12:02 3,489.64 3,489.69 3,489.60 3,489.69 0.0K
12:03 3,489.70 3,489.70 3,489.67 3,489.70 0.0K
12:04 3,489.71 3,489.74 3,489.71 3,489.74 0.0K
12:05 3,489.73 3,489.75 3,489.62 3,489.62 0.0K
12:06 3,489.66 3,489.75 3,489.65 3,489.75 0.0K
12:07 3,489.77 3,489.81 3,489.66 3,489.66 0.0K
12:08 3,489.69 3,489.73 3,489.69 3,489.72 0.0K
12:09 3,489.74 3,489.77 3,489.69 3,489.69 0.0K
12:10 3,489.74 3,489.74 3,489.66 3,489.66 0.0K
12:11 3,489.69 3,489.69 3,489.54 3,489.54 0.0K
12:12 3,489.48 3,489.55 3,489.48 3,489.48 0.0K
12:13 3,489.40 3,489.40 3,489.24 3,489.24 0.0K
12:14 3,489.33 3,489.39 3,489.33 3,489.35 0.0K
12:15 3,489.42 3,489.42 3,489.34 3,489.34 0.0K
12:16 3,489.28 3,489.30 3,489.23 3,489.30 0.0K
12:17 3,489.37 3,489.42 3,489.37 3,489.40 0.0K
12:18 3,489.37 3,489.42 3,489.37 3,489.42 0.0K
12:19 3,489.45 3,489.45 3,489.43 3,489.44 0.0K
12:20 3,489.43 3,489.43 3,489.35 3,489.40 0.0K
12:21 3,489.46 3,489.46 3,489.25 3,489.25 0.0K
12:22 3,489.23 3,489.31 3,489.20 3,489.24 0.0K
12:23 3,489.19 3,489.21 3,489.10 3,489.10 0.0K
12:24 3,489.16 3,489.16 3,489.08 3,489.08 0.0K
12:25 3,489.06 3,489.13 3,489.06 3,489.13 0.0K
12:26 3,489.09 3,489.09 3,489.03 3,489.03 0.0K
12:27 3,489.03 3,489.03 3,488.86 3,488.86 0.0K
12:28 3,488.91 3,489.07 3,488.91 3,489.07 0.0K
12:29 3,489.04 3,489.05 3,489.00 3,489.00 0.0K
12:30 3,488.99 3,488.99 3,488.94 3,488.94 0.0K
12:31 3,488.93 3,488.93 3,488.81 3,488.85 0.0K
12:32 3,488.88 3,488.91 3,488.84 3,488.84 0.0K
12:33 3,488.83 3,488.83 3,488.82 3,488.83 0.0K
12:34 3,488.81 3,488.85 3,488.81 3,488.85 0.0K
12:35 3,488.83 3,488.93 3,488.83 3,488.93 0.0K
12:36 3,488.92 3,489.12 3,488.92 3,489.12 0.0K
12:37 3,489.11 3,489.19 3,489.11 3,489.19 0.0K
12:38 3,489.20 3,489.20 3,489.15 3,489.15 0.0K
12:39 3,489.13 3,489.19 3,489.03 3,489.16 0.0K
12:40 3,489.19 3,489.19 3,489.11 3,489.13 0.0K
12:41 3,489.18 3,489.24 3,489.18 3,489.19 0.0K
12:42 3,489.22 3,489.22 3,489.09 3,489.13 0.0K
12:43 3,489.19 3,489.43 3,489.17 3,489.43 0.0K
12:44 3,489.46 3,489.46 3,489.39 3,489.43 0.0K
12:45 3,489.42 3,489.50 3,489.41 3,489.47 0.0K
12:46 3,489.40 3,489.40 3,489.31 3,489.34 0.0K
12:47 3,489.36 3,489.49 3,489.36 3,489.49 0.0K
12:48 3,489.57 3,489.60 3,489.51 3,489.51 0.0K
12:49 3,489.51 3,489.57 3,489.51 3,489.55 0.0K
12:50 3,489.59 3,489.75 3,489.59 3,489.75 0.0K
12:51 3,489.71 3,489.77 3,489.71 3,489.77 0.0K
12:52 3,489.75 3,489.80 3,489.74 3,489.80 0.0K
12:53 3,489.86 3,490.05 3,489.86 3,490.05 0.0K
12:54 3,490.02 3,490.20 3,490.02 3,490.17 0.0K
12:55 3,490.02 3,490.02 3,489.98 3,489.98 0.0K
12:56 3,489.94 3,489.95 3,489.90 3,489.90 0.0K
12:57 3,489.91 3,490.11 3,489.91 3,490.09 0.0K
12:58 3,490.07 3,490.07 3,489.94 3,489.94 0.0K
12:59 3,489.95 3,489.96 3,489.85 3,489.85 0.0K
13:00 3,489.75 3,489.75 3,489.71 3,489.73 0.0K
13:01 3,489.75 3,489.81 3,489.75 3,489.79 0.0K
13:02 3,489.68 3,489.70 3,489.57 3,489.57 0.0K
13:03 3,489.60 3,489.66 3,489.60 3,489.65 0.0K
13:04 3,489.64 3,489.64 3,489.60 3,489.61 0.0K
13:05 3,489.56 3,489.56 3,489.46 3,489.46 0.0K
13:06 3,489.44 3,489.45 3,489.41 3,489.41 0.0K
13:07 3,489.46 3,489.46 3,489.42 3,489.42 0.0K
13:08 3,489.40 3,489.41 3,489.34 3,489.34 0.0K
13:09 3,489.26 3,489.31 3,489.06 3,489.06 0.0K
13:10 3,489.12 3,489.12 3,488.92 3,488.92 0.0K
13:11 3,488.97 3,488.97 3,488.81 3,488.81 0.0K
13:12 3,488.86 3,488.86 3,488.50 3,488.60 0.0K
13:13 3,488.57 3,488.61 3,488.52 3,488.61 0.0K
13:14 3,488.67 3,488.94 3,488.67 3,488.92 0.0K
13:15 3,488.83 3,488.97 3,488.83 3,488.97 0.0K
13:16 3,489.01 3,489.24 3,489.01 3,489.24 0.0K
13:17 3,489.24 3,489.41 3,489.24 3,489.41 0.0K
13:18 3,489.43 3,489.46 3,489.43 3,489.46 0.0K
13:19 3,489.46 3,489.59 3,489.46 3,489.59 0.0K
13:20 3,489.60 3,489.63 3,489.60 3,489.63 0.0K
13:21 3,489.60 3,489.66 3,489.55 3,489.66 0.0K
13:22 3,489.64 3,489.72 3,489.64 3,489.72 0.0K
13:23 3,489.73 3,489.75 3,489.73 3,489.75 0.0K
13:24 3,489.76 3,489.76 3,489.61 3,489.61 0.0K
13:25 3,489.57 3,489.67 3,489.57 3,489.65 0.0K
13:26 3,489.68 3,489.74 3,489.68 3,489.72 0.0K
13:27 3,489.68 3,489.70 3,489.57 3,489.57 0.0K
13:28 3,489.64 3,489.72 3,489.64 3,489.72 0.0K
13:29 3,489.73 3,489.80 3,489.73 3,489.78 0.0K
13:30 3,489.79 3,490.04 3,489.79 3,490.04 0.0K
13:31 3,490.06 3,490.13 3,490.05 3,490.08 0.0K
13:32 3,490.06 3,490.08 3,490.02 3,490.02 0.0K
13:33 3,489.99 3,490.04 3,489.99 3,490.04 0.0K
13:34 3,490.04 3,490.10 3,490.03 3,490.10 0.0K
13:35 3,490.07 3,490.10 3,490.06 3,490.07 0.0K
13:36 3,490.10 3,490.20 3,490.10 3,490.20 0.0K
13:37 3,490.20 3,490.20 3,490.16 3,490.16 0.0K
13:38 3,490.18 3,490.23 3,490.15 3,490.23 0.0K
13:39 3,490.17 3,490.18 3,490.15 3,490.16 0.0K
13:40 3,490.16 3,490.31 3,490.16 3,490.31 0.0K
13:41 3,490.32 3,490.36 3,490.29 3,490.29 0.0K
13:42 3,490.29 3,490.29 3,490.17 3,490.17 0.0K
13:43 3,490.18 3,490.18 3,490.11 3,490.11 0.0K
13:44 3,490.11 3,490.18 3,490.11 3,490.12 0.0K
13:45 3,490.13 3,490.13 3,490.01 3,490.01 0.0K
13:46 3,489.99 3,490.04 3,489.99 3,490.04 0.0K
13:47 3,490.03 3,490.08 3,490.03 3,490.06 0.0K
13:48 3,490.00 3,490.07 3,489.97 3,489.97 0.0K
13:49 3,489.99 3,490.02 3,489.99 3,490.02 0.0K
13:50 3,489.92 3,489.92 3,489.75 3,489.75 0.0K
13:51 3,489.80 3,489.80 3,489.73 3,489.74 0.0K
13:52 3,489.77 3,489.77 3,489.73 3,489.73 0.0K
13:53 3,489.67 3,489.75 3,489.67 3,489.75 0.0K
13:54 3,489.71 3,489.71 3,489.57 3,489.60 0.0K
13:55 3,489.60 3,489.65 3,489.60 3,489.65 0.0K
13:56 3,489.63 3,489.69 3,489.63 3,489.69 0.0K
13:57 3,489.66 3,489.68 3,489.65 3,489.68 0.0K
13:58 3,489.62 3,489.69 3,489.62 3,489.62 0.0K
13:59 3,489.60 3,489.60 3,489.48 3,489.48 0.0K
14:00 3,489.46 3,489.51 3,489.45 3,489.48 0.0K
14:01 3,489.54 3,489.65 3,489.54 3,489.61 0.0K
14:02 3,489.67 3,489.93 3,489.67 3,489.93 0.0K
14:03 3,489.92 3,489.92 3,489.86 3,489.86 0.0K
14:04 3,489.85 3,489.85 3,489.68 3,489.68 0.0K
14:05 3,489.65 3,489.74 3,489.65 3,489.72 0.0K
14:06 3,489.74 3,489.81 3,489.74 3,489.81 0.0K
14:07 3,489.80 3,489.81 3,489.72 3,489.81 0.0K
14:08 3,489.80 3,489.82 3,489.74 3,489.74 0.0K
14:09 3,489.80 3,489.80 3,489.79 3,489.79 0.0K
14:10 3,489.79 3,489.91 3,489.79 3,489.85 0.0K
14:11 3,489.92 3,489.92 3,489.83 3,489.83 0.0K
14:12 3,489.87 3,489.92 3,489.87 3,489.92 0.0K
14:13 3,489.96 3,490.20 3,489.96 3,490.20 0.0K
14:14 3,490.23 3,490.57 3,490.23 3,490.57 0.0K
14:15 3,490.83 3,491.22 3,490.83 3,491.08 0.0K
14:16 3,491.12 3,491.17 3,491.12 3,491.16 0.0K
14:17 3,491.04 3,491.06 3,490.94 3,491.06 0.0K
14:18 3,491.01 3,491.05 3,490.97 3,491.05 0.0K
14:19 3,491.04 3,491.07 3,491.04 3,491.07 0.0K
14:20 3,491.06 3,491.36 3,491.06 3,491.36 0.0K
14:21 3,491.35 3,491.35 3,491.27 3,491.27 0.0K
14:22 3,491.28 3,491.33 3,491.25 3,491.25 0.0K
14:23 3,491.27 3,491.27 3,491.23 3,491.25 0.0K
14:24 3,491.28 3,491.42 3,491.28 3,491.28 0.0K
14:25 3,491.28 3,491.28 3,491.03 3,491.03 0.0K
14:26 3,490.85 3,491.13 3,490.85 3,491.13 0.0K
14:27 3,491.13 3,491.15 3,491.10 3,491.15 0.0K
14:28 3,491.17 3,491.25 3,491.17 3,491.18 0.0K
14:29 3,491.19 3,491.23 3,491.18 3,491.23 0.0K
14:30 3,491.17 3,491.17 3,491.06 3,491.13 0.0K
14:31 3,491.10 3,491.12 3,491.10 3,491.11 0.0K
14:32 3,491.10 3,491.11 3,491.10 3,491.10 0.0K
14:33 3,491.09 3,491.22 3,491.09 3,491.22 0.0K
14:34 3,491.20 3,491.31 3,491.20 3,491.31 0.0K
14:35 3,491.29 3,491.41 3,491.29 3,491.41 0.0K
14:36 3,491.31 3,491.39 3,491.31 3,491.32 0.0K
14:37 3,491.34 3,491.35 3,491.31 3,491.33 0.0K
14:38 3,491.36 3,491.37 3,491.36 3,491.36 0.0K
14:39 3,491.36 3,491.39 3,491.31 3,491.39 0.0K
14:40 3,491.35 3,491.51 3,491.34 3,491.48 0.0K
14:41 3,491.48 3,491.53 3,491.48 3,491.48 0.0K
14:42 3,491.44 3,491.44 3,491.20 3,491.20 0.0K
14:43 3,491.17 3,491.33 3,491.17 3,491.33 0.0K
14:44 3,491.34 3,491.39 3,491.32 3,491.32 0.0K
14:45 3,491.36 3,491.36 3,491.29 3,491.29 0.0K
14:46 3,491.24 3,491.29 3,491.24 3,491.27 0.0K
14:47 3,491.23 3,491.23 3,491.14 3,491.14 0.0K
14:48 3,491.13 3,491.21 3,491.13 3,491.21 0.0K
14:49 3,491.21 3,491.23 3,491.21 3,491.23 0.0K
14:50 3,491.31 3,491.40 3,491.28 3,491.40 0.0K
14:51 3,491.41 3,491.52 3,491.41 3,491.52 0.0K
14:52 3,491.65 3,491.65 3,491.47 3,491.47 0.0K
14:53 3,491.48 3,491.54 3,491.48 3,491.54 0.0K
14:54 3,491.51 3,491.62 3,491.51 3,491.61 0.0K
14:55 3,491.59 3,491.60 3,491.50 3,491.50 0.0K
14:56 3,491.50 3,491.55 3,491.50 3,491.55 0.0K
14:57 3,491.51 3,491.51 3,491.41 3,491.41 0.0K
14:58 3,491.46 3,491.50 3,491.40 3,491.50 0.0K
14:59 3,491.52 3,491.54 3,491.51 3,491.54 0.0K
15:00 3,491.59 3,491.59 3,491.48 3,491.48 0.0K
15:01 3,491.51 3,491.54 3,491.49 3,491.50 0.0K
15:02 3,491.44 3,491.51 3,491.44 3,491.51 0.0K
15:03 3,491.42 3,491.42 3,491.36 3,491.39 0.0K
15:04 3,491.34 3,491.34 3,491.29 3,491.34 0.0K
15:05 3,491.31 3,491.32 3,491.26 3,491.26 0.0K
15:06 3,491.20 3,491.30 3,491.20 3,491.28 0.0K
15:07 3,491.33 3,491.36 3,491.33 3,491.35 0.0K
15:08 3,491.32 3,491.32 3,491.10 3,491.10 0.0K
15:09 3,491.13 3,491.13 3,490.98 3,490.98 0.0K
15:10 3,490.88 3,490.95 3,490.88 3,490.93 0.0K
15:11 3,490.93 3,490.97 3,490.92 3,490.97 0.0K
15:12 3,490.95 3,491.05 3,490.87 3,491.05 0.0K
15:13 3,491.08 3,491.08 3,491.03 3,491.04 0.0K
15:14 3,491.00 3,491.05 3,491.00 3,491.05 0.0K
15:15 3,491.11 3,491.23 3,491.11 3,491.23 0.0K
15:16 3,491.26 3,491.33 3,491.26 3,491.33 0.0K
15:17 3,491.34 3,491.48 3,491.34 3,491.48 0.0K
15:18 3,491.45 3,491.46 3,491.43 3,491.46 0.0K
15:19 3,491.46 3,491.49 3,491.23 3,491.23 0.0K
15:20 3,491.21 3,491.21 3,491.17 3,491.20 0.0K
15:21 3,491.21 3,491.21 3,491.13 3,491.13 0.0K
15:22 3,491.09 3,491.09 3,491.05 3,491.08 0.0K
15:23 3,491.10 3,491.10 3,491.01 3,491.01 0.0K
15:24 3,491.02 3,491.27 3,491.02 3,491.27 0.0K
15:25 3,491.27 3,491.27 3,491.18 3,491.18 0.0K
15:26 3,491.22 3,491.22 3,491.03 3,491.03 0.0K
15:27 3,491.08 3,491.08 3,490.74 3,490.74 0.0K
15:28 3,490.68 3,490.68 3,490.05 3,490.05 0.0K
15:29 3,490.15 3,490.34 3,490.15 3,490.34 0.0K
15:30 3,490.36 3,490.85 3,490.36 3,490.85 0.0K
15:31 3,490.80 3,490.98 3,490.80 3,490.96 0.0K
15:32 3,491.12 3,491.41 3,491.12 3,491.41 0.0K
15:33 3,491.44 3,491.44 3,491.34 3,491.34 0.0K
15:34 3,491.48 3,491.50 3,491.38 3,491.38 0.0K
15:35 3,491.25 3,491.36 3,491.16 3,491.16 0.0K
15:36 3,491.13 3,491.18 3,491.13 3,491.15 0.0K
15:37 3,491.12 3,491.12 3,490.85 3,490.94 0.0K
15:38 3,490.94 3,490.94 3,490.72 3,490.81 0.0K
15:39 3,490.84 3,490.85 3,490.84 3,490.85 0.0K
15:40 3,490.90 3,491.10 3,490.90 3,491.07 0.0K
15:41 3,491.17 3,491.17 3,490.88 3,490.96 0.0K
15:42 3,490.84 3,490.99 3,490.84 3,490.98 0.0K
15:43 3,491.04 3,491.04 3,490.95 3,490.95 0.0K
15:44 3,490.89 3,491.00 3,490.83 3,490.83 0.0K
15:45 3,490.88 3,490.88 3,490.69 3,490.73 0.0K
15:46 3,490.80 3,490.88 3,490.80 3,490.88 0.0K
15:47 3,490.89 3,490.98 3,490.84 3,490.98 0.0K
15:48 3,490.88 3,491.01 3,490.88 3,490.93 0.0K
15:49 3,490.85 3,490.87 3,490.74 3,490.74 0.0K
15:50 3,490.86 3,491.24 3,490.86 3,491.10 0.0K
15:51 3,491.15 3,491.15 3,490.99 3,491.11 0.0K
15:52 3,491.13 3,491.13 3,491.04 3,491.11 0.0K
15:53 3,491.17 3,491.21 3,491.11 3,491.21 0.0K
15:54 3,491.15 3,491.15 3,490.88 3,491.05 0.0K
15:55 3,490.96 3,491.17 3,490.96 3,491.17 0.0K
15:56 3,491.29 3,491.39 3,491.29 3,491.32 0.0K
15:57 3,491.31 3,491.44 3,491.26 3,491.44 0.0K
15:58 3,491.44 3,491.50 3,491.44 3,491.50 0.0K
15:59 3,491.49 3,491.59 3,491.49 3,491.55 0.0K
16:00 3,491.58 3,491.59 3,491.58 3,491.59 0.0K
16:01 3,491.62 3,491.67 3,491.62 3,491.62 0.0K
16:02 3,491.62 3,491.66 3,491.61 3,491.66 0.0K
16:03 3,491.65 3,491.67 3,491.63 3,491.67 0.0K
16:04 3,491.67 3,491.67 3,491.61 3,491.62 0.0K
16:05 3,491.61 3,491.63 3,491.61 3,491.62 0.0K
16:06 3,491.63 3,491.63 3,491.62 3,491.62 0.0K
16:07 3,491.61 3,491.62 3,491.59 3,491.59 0.0K
16:08 3,491.61 3,491.65 3,491.61 3,491.65 0.0K
16:09 3,491.66 3,491.69 3,491.66 3,491.68 0.0K
16:10 3,491.70 3,491.70 3,491.66 3,491.66 0.0K
16:11 3,491.71 3,491.71 3,491.63 3,491.63 0.0K
16:12 3,491.62 3,491.63 3,491.61 3,491.63 0.0K
16:13 3,491.63 3,491.63 3,491.61 3,491.61 0.0K
16:14 3,491.62 3,491.66 3,491.62 3,491.66 0.0K
16:15 3,491.67 3,491.67 3,491.67 3,491.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available