3,424.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,108.07 | 3,108.09 | 3,106.72 | 3,107.77 | 0.0K |
| 09:32 | 3,107.13 | 3,107.71 | 3,107.13 | 3,107.15 | 0.0K |
| 09:33 | 3,107.69 | 3,108.13 | 3,107.69 | 3,108.13 | 0.0K |
| 09:34 | 3,107.92 | 3,107.92 | 3,107.16 | 3,107.69 | 0.0K |
| 09:35 | 3,106.81 | 3,106.90 | 3,106.66 | 3,106.66 | 0.0K |
| 09:36 | 3,107.20 | 3,107.85 | 3,107.20 | 3,107.30 | 0.0K |
| 09:37 | 3,106.82 | 3,107.25 | 3,105.84 | 3,107.25 | 0.0K |
| 09:38 | 3,104.98 | 3,106.85 | 3,104.98 | 3,106.40 | 0.0K |
| 09:39 | 3,106.71 | 3,106.71 | 3,105.87 | 3,105.87 | 0.0K |
| 09:40 | 3,106.40 | 3,106.57 | 3,104.89 | 3,105.95 | 0.0K |
| 09:41 | 3,105.12 | 3,105.72 | 3,105.12 | 3,105.56 | 0.0K |
| 09:42 | 3,106.42 | 3,106.68 | 3,106.23 | 3,106.48 | 0.0K |
| 09:43 | 3,106.16 | 3,106.16 | 3,104.97 | 3,105.46 | 0.0K |
| 09:44 | 3,105.21 | 3,105.21 | 3,104.45 | 3,104.49 | 0.0K |
| 09:45 | 3,104.06 | 3,104.53 | 3,103.80 | 3,104.00 | 0.0K |
| 09:46 | 3,104.14 | 3,104.14 | 3,102.32 | 3,102.32 | 0.0K |
| 09:47 | 3,102.62 | 3,102.94 | 3,102.62 | 3,102.94 | 0.0K |
| 09:48 | 3,103.13 | 3,103.13 | 3,101.62 | 3,102.94 | 0.0K |
| 09:49 | 3,101.88 | 3,101.88 | 3,101.23 | 3,101.23 | 0.0K |
| 09:50 | 3,101.00 | 3,101.00 | 3,099.61 | 3,100.21 | 0.0K |
| 09:51 | 3,100.61 | 3,101.08 | 3,100.61 | 3,100.83 | 0.0K |
| 09:52 | 3,101.00 | 3,101.47 | 3,099.80 | 3,100.34 | 0.0K |
| 09:53 | 3,099.97 | 3,100.28 | 3,099.97 | 3,100.12 | 0.0K |
| 09:54 | 3,100.28 | 3,102.21 | 3,100.28 | 3,101.71 | 0.0K |
| 09:55 | 3,101.81 | 3,101.81 | 3,101.39 | 3,101.58 | 0.0K |
| 09:56 | 3,101.84 | 3,102.50 | 3,101.84 | 3,102.32 | 0.0K |
| 09:57 | 3,103.02 | 3,103.89 | 3,103.02 | 3,103.61 | 0.0K |
| 09:58 | 3,103.54 | 3,104.38 | 3,103.17 | 3,104.38 | 0.0K |
| 09:59 | 3,103.30 | 3,103.64 | 3,102.99 | 3,102.99 | 0.0K |
| 10:00 | 3,103.17 | 3,103.17 | 3,101.98 | 3,102.53 | 0.0K |
| 10:01 | 3,101.70 | 3,101.96 | 3,101.46 | 3,101.96 | 0.0K |
| 10:02 | 3,102.00 | 3,102.00 | 3,100.96 | 3,101.15 | 0.0K |
| 10:03 | 3,099.30 | 3,101.79 | 3,099.30 | 3,101.54 | 0.0K |
| 10:04 | 3,101.26 | 3,101.26 | 3,100.29 | 3,100.39 | 0.0K |
| 10:05 | 3,100.10 | 3,100.10 | 3,099.21 | 3,099.21 | 0.0K |
| 10:06 | 3,099.35 | 3,099.35 | 3,098.95 | 3,098.95 | 0.0K |
| 10:07 | 3,098.28 | 3,098.67 | 3,098.03 | 3,098.67 | 0.0K |
| 10:08 | 3,099.41 | 3,099.41 | 3,098.44 | 3,098.44 | 0.0K |
| 10:09 | 3,097.70 | 3,097.70 | 3,096.20 | 3,096.20 | 0.0K |
| 10:10 | 3,096.07 | 3,096.07 | 3,095.31 | 3,095.49 | 0.0K |
| 10:11 | 3,094.62 | 3,094.62 | 3,094.09 | 3,094.38 | 0.0K |
| 10:12 | 3,094.91 | 3,095.49 | 3,094.81 | 3,095.49 | 0.0K |
| 10:13 | 3,096.31 | 3,097.10 | 3,096.31 | 3,097.10 | 0.0K |
| 10:14 | 3,097.00 | 3,097.16 | 3,096.33 | 3,097.16 | 0.0K |
| 10:15 | 3,097.27 | 3,098.49 | 3,097.27 | 3,097.81 | 0.0K |
| 10:16 | 3,098.90 | 3,099.24 | 3,098.47 | 3,098.75 | 0.0K |
| 10:17 | 3,098.83 | 3,098.99 | 3,098.41 | 3,098.82 | 0.0K |
| 10:18 | 3,098.18 | 3,098.18 | 3,097.76 | 3,098.08 | 0.0K |
| 10:19 | 3,097.48 | 3,098.69 | 3,097.48 | 3,098.69 | 0.0K |
| 10:20 | 3,098.37 | 3,098.73 | 3,098.29 | 3,098.67 | 0.0K |
| 10:21 | 3,097.67 | 3,098.31 | 3,097.67 | 3,098.28 | 0.0K |
| 10:22 | 3,098.73 | 3,098.92 | 3,098.19 | 3,098.54 | 0.0K |
| 10:23 | 3,097.84 | 3,101.02 | 3,097.84 | 3,099.71 | 0.0K |
| 10:24 | 3,100.58 | 3,100.58 | 3,098.95 | 3,098.95 | 0.0K |
| 10:25 | 3,098.77 | 3,098.77 | 3,098.10 | 3,098.10 | 0.0K |
| 10:26 | 3,098.13 | 3,098.26 | 3,097.53 | 3,097.70 | 0.0K |
| 10:27 | 3,097.77 | 3,098.17 | 3,097.77 | 3,097.93 | 0.0K |
| 10:28 | 3,098.52 | 3,098.93 | 3,098.52 | 3,098.93 | 0.0K |
| 10:29 | 3,098.44 | 3,099.55 | 3,098.44 | 3,099.12 | 0.0K |
| 10:30 | 3,099.39 | 3,099.39 | 3,098.76 | 3,098.89 | 0.0K |
| 10:31 | 3,098.79 | 3,099.12 | 3,098.79 | 3,098.90 | 0.0K |
| 10:32 | 3,099.29 | 3,099.34 | 3,099.03 | 3,099.17 | 0.0K |
| 10:33 | 3,099.52 | 3,100.16 | 3,099.52 | 3,100.04 | 0.0K |
| 10:34 | 3,100.05 | 3,100.05 | 3,098.71 | 3,098.71 | 0.0K |
| 10:35 | 3,099.57 | 3,099.57 | 3,099.48 | 3,099.51 | 0.0K |
| 10:36 | 3,099.00 | 3,099.00 | 3,098.73 | 3,098.74 | 0.0K |
| 10:37 | 3,098.82 | 3,099.70 | 3,098.82 | 3,099.70 | 0.0K |
| 10:38 | 3,099.57 | 3,101.47 | 3,099.57 | 3,100.72 | 0.0K |
| 10:39 | 3,101.68 | 3,101.68 | 3,101.23 | 3,101.46 | 0.0K |
| 10:40 | 3,101.60 | 3,101.60 | 3,101.22 | 3,101.22 | 0.0K |
| 10:41 | 3,101.09 | 3,101.45 | 3,101.09 | 3,101.37 | 0.0K |
| 10:42 | 3,100.93 | 3,101.33 | 3,100.93 | 3,100.93 | 0.0K |
| 10:43 | 3,100.94 | 3,100.94 | 3,100.15 | 3,100.15 | 0.0K |
| 10:44 | 3,100.29 | 3,100.29 | 3,099.27 | 3,099.27 | 0.0K |
| 10:45 | 3,099.10 | 3,099.37 | 3,099.10 | 3,099.10 | 0.0K |
| 10:46 | 3,099.01 | 3,099.01 | 3,098.62 | 3,098.68 | 0.0K |
| 10:47 | 3,098.43 | 3,098.68 | 3,098.31 | 3,098.68 | 0.0K |
| 10:48 | 3,098.89 | 3,098.89 | 3,097.87 | 3,098.03 | 0.0K |
| 10:49 | 3,098.08 | 3,098.38 | 3,098.08 | 3,098.22 | 0.0K |
| 10:50 | 3,097.97 | 3,098.16 | 3,097.97 | 3,098.16 | 0.0K |
| 10:51 | 3,098.01 | 3,098.01 | 3,097.64 | 3,097.81 | 0.0K |
| 10:52 | 3,098.13 | 3,098.85 | 3,098.13 | 3,098.85 | 0.0K |
| 10:53 | 3,098.25 | 3,098.34 | 3,098.20 | 3,098.20 | 0.0K |
| 10:54 | 3,098.28 | 3,098.47 | 3,098.20 | 3,098.47 | 0.0K |
| 10:55 | 3,098.02 | 3,099.28 | 3,098.02 | 3,099.07 | 0.0K |
| 10:56 | 3,099.81 | 3,100.22 | 3,099.81 | 3,100.02 | 0.0K |
| 10:57 | 3,100.64 | 3,100.64 | 3,100.23 | 3,100.23 | 0.0K |
| 10:58 | 3,100.45 | 3,100.74 | 3,097.96 | 3,099.16 | 0.0K |
| 10:59 | 3,097.99 | 3,098.21 | 3,097.98 | 3,098.03 | 0.0K |
| 11:00 | 3,098.64 | 3,099.03 | 3,098.63 | 3,098.63 | 0.0K |
| 11:01 | 3,099.41 | 3,100.41 | 3,099.41 | 3,100.40 | 0.0K |
| 11:02 | 3,100.41 | 3,100.55 | 3,100.19 | 3,100.28 | 0.0K |
| 11:03 | 3,100.71 | 3,101.03 | 3,100.71 | 3,100.97 | 0.0K |
| 11:04 | 3,101.16 | 3,101.99 | 3,101.16 | 3,101.73 | 0.0K |
| 11:05 | 3,102.15 | 3,102.15 | 3,101.66 | 3,102.07 | 0.0K |
| 11:06 | 3,101.52 | 3,102.23 | 3,101.52 | 3,101.97 | 0.0K |
| 11:07 | 3,102.01 | 3,102.01 | 3,101.69 | 3,101.76 | 0.0K |
| 11:08 | 3,101.84 | 3,101.84 | 3,101.61 | 3,101.74 | 0.0K |
| 11:09 | 3,101.79 | 3,101.96 | 3,101.79 | 3,101.93 | 0.0K |
| 11:10 | 3,101.99 | 3,102.25 | 3,101.99 | 3,102.18 | 0.0K |
| 11:11 | 3,102.27 | 3,102.29 | 3,102.21 | 3,102.21 | 0.0K |
| 11:12 | 3,102.06 | 3,102.06 | 3,101.73 | 3,101.86 | 0.0K |
| 11:13 | 3,101.68 | 3,101.68 | 3,101.31 | 3,101.31 | 0.0K |
| 11:14 | 3,101.57 | 3,101.78 | 3,101.54 | 3,101.78 | 0.0K |
| 11:15 | 3,101.92 | 3,102.29 | 3,101.92 | 3,102.29 | 0.0K |
| 11:16 | 3,102.50 | 3,102.69 | 3,102.49 | 3,102.69 | 0.0K |
| 11:17 | 3,102.64 | 3,102.64 | 3,102.38 | 3,102.51 | 0.0K |
| 11:18 | 3,102.42 | 3,102.48 | 3,102.42 | 3,102.46 | 0.0K |
| 11:19 | 3,102.91 | 3,103.55 | 3,102.84 | 3,103.55 | 0.0K |
| 11:20 | 3,103.61 | 3,103.73 | 3,103.51 | 3,103.51 | 0.0K |
| 11:21 | 3,103.21 | 3,103.52 | 3,103.21 | 3,103.44 | 0.0K |
| 11:22 | 3,103.63 | 3,103.63 | 3,103.57 | 3,103.61 | 0.0K |
| 11:23 | 3,103.69 | 3,103.69 | 3,103.54 | 3,103.69 | 0.0K |
| 11:24 | 3,103.63 | 3,103.63 | 3,103.15 | 3,103.15 | 0.0K |
| 11:25 | 3,103.19 | 3,103.67 | 3,103.19 | 3,103.67 | 0.0K |
| 11:26 | 3,103.70 | 3,104.12 | 3,103.70 | 3,104.02 | 0.0K |
| 11:27 | 3,103.81 | 3,104.13 | 3,103.75 | 3,104.13 | 0.0K |
| 11:28 | 3,104.11 | 3,104.30 | 3,104.11 | 3,104.30 | 0.0K |
| 11:29 | 3,104.41 | 3,104.42 | 3,104.35 | 3,104.42 | 0.0K |
| 11:30 | 3,104.36 | 3,104.37 | 3,104.29 | 3,104.37 | 0.0K |
| 11:31 | 3,104.09 | 3,104.09 | 3,103.45 | 3,103.56 | 0.0K |
| 11:32 | 3,103.07 | 3,103.64 | 3,103.07 | 3,103.17 | 0.0K |
| 11:33 | 3,103.80 | 3,103.84 | 3,103.39 | 3,103.50 | 0.0K |
| 11:34 | 3,103.34 | 3,103.65 | 3,103.22 | 3,103.22 | 0.0K |
| 11:35 | 3,103.79 | 3,104.63 | 3,103.79 | 3,104.48 | 0.0K |
| 11:36 | 3,104.54 | 3,104.66 | 3,104.27 | 3,104.38 | 0.0K |
| 11:37 | 3,104.84 | 3,104.84 | 3,104.39 | 3,104.39 | 0.0K |
| 11:38 | 3,104.43 | 3,104.87 | 3,104.42 | 3,104.74 | 0.0K |
| 11:39 | 3,105.00 | 3,105.00 | 3,104.10 | 3,104.66 | 0.0K |
| 11:40 | 3,104.28 | 3,104.96 | 3,104.15 | 3,104.73 | 0.0K |
| 11:41 | 3,105.01 | 3,106.18 | 3,105.01 | 3,105.77 | 0.0K |
| 11:42 | 3,106.35 | 3,106.86 | 3,106.35 | 3,106.54 | 0.0K |
| 11:43 | 3,107.34 | 3,107.77 | 3,107.34 | 3,107.50 | 0.0K |
| 11:44 | 3,107.80 | 3,107.80 | 3,107.56 | 3,107.76 | 0.0K |
| 11:45 | 3,107.61 | 3,108.02 | 3,106.89 | 3,107.71 | 0.0K |
| 11:46 | 3,107.48 | 3,108.47 | 3,107.48 | 3,108.01 | 0.0K |
| 11:47 | 3,108.79 | 3,108.79 | 3,108.61 | 3,108.61 | 0.0K |
| 11:48 | 3,108.68 | 3,109.14 | 3,108.68 | 3,109.04 | 0.0K |
| 11:49 | 3,108.94 | 3,108.94 | 3,107.74 | 3,108.58 | 0.0K |
| 11:50 | 3,108.09 | 3,108.87 | 3,107.97 | 3,108.21 | 0.0K |
| 11:51 | 3,109.20 | 3,109.20 | 3,108.73 | 3,108.78 | 0.0K |
| 11:52 | 3,108.84 | 3,109.19 | 3,108.84 | 3,109.13 | 0.0K |
| 11:53 | 3,109.21 | 3,109.30 | 3,108.95 | 3,108.95 | 0.0K |
| 11:54 | 3,109.01 | 3,109.36 | 3,109.01 | 3,109.10 | 0.0K |
| 11:55 | 3,109.19 | 3,109.19 | 3,109.04 | 3,109.17 | 0.0K |
| 11:56 | 3,109.23 | 3,109.35 | 3,109.18 | 3,109.33 | 0.0K |
| 11:57 | 3,109.29 | 3,109.70 | 3,109.29 | 3,109.70 | 0.0K |
| 11:58 | 3,109.54 | 3,110.08 | 3,109.54 | 3,110.08 | 0.0K |
| 11:59 | 3,110.09 | 3,110.42 | 3,110.09 | 3,110.34 | 0.0K |
| 12:00 | 3,110.38 | 3,110.73 | 3,110.22 | 3,110.73 | 0.0K |
| 12:01 | 3,110.79 | 3,111.30 | 3,110.79 | 3,111.17 | 0.0K |
| 12:02 | 3,111.48 | 3,111.87 | 3,111.43 | 3,111.43 | 0.0K |
| 12:03 | 3,111.21 | 3,111.21 | 3,110.86 | 3,110.86 | 0.0K |
| 12:04 | 3,110.63 | 3,110.63 | 3,110.29 | 3,110.49 | 0.0K |
| 12:05 | 3,110.24 | 3,110.24 | 3,109.69 | 3,109.82 | 0.0K |
| 12:06 | 3,109.96 | 3,109.96 | 3,109.76 | 3,109.77 | 0.0K |
| 12:07 | 3,109.53 | 3,109.53 | 3,109.29 | 3,109.29 | 0.0K |
| 12:08 | 3,109.29 | 3,109.29 | 3,108.91 | 3,109.06 | 0.0K |
| 12:09 | 3,109.52 | 3,109.52 | 3,109.26 | 3,109.44 | 0.0K |
| 12:10 | 3,109.44 | 3,109.54 | 3,109.37 | 3,109.43 | 0.0K |
| 12:11 | 3,109.11 | 3,109.12 | 3,108.81 | 3,109.12 | 0.0K |
| 12:12 | 3,109.24 | 3,110.02 | 3,109.24 | 3,109.91 | 0.0K |
| 12:13 | 3,109.98 | 3,109.98 | 3,109.21 | 3,109.21 | 0.0K |
| 12:14 | 3,109.40 | 3,109.40 | 3,108.83 | 3,108.83 | 0.0K |
| 12:15 | 3,108.77 | 3,108.77 | 3,108.27 | 3,108.44 | 0.0K |
| 12:16 | 3,108.15 | 3,108.15 | 3,107.79 | 3,107.92 | 0.0K |
| 12:17 | 3,108.05 | 3,108.05 | 3,107.43 | 3,107.43 | 0.0K |
| 12:18 | 3,107.53 | 3,107.53 | 3,106.75 | 3,106.86 | 0.0K |
| 12:19 | 3,106.81 | 3,107.39 | 3,106.81 | 3,107.10 | 0.0K |
| 12:20 | 3,108.04 | 3,108.21 | 3,107.95 | 3,108.15 | 0.0K |
| 12:21 | 3,108.58 | 3,108.81 | 3,108.58 | 3,108.81 | 0.0K |
| 12:22 | 3,108.83 | 3,108.83 | 3,108.04 | 3,108.29 | 0.0K |
| 12:23 | 3,107.96 | 3,108.18 | 3,107.96 | 3,108.18 | 0.0K |
| 12:24 | 3,108.45 | 3,108.62 | 3,108.39 | 3,108.54 | 0.0K |
| 12:25 | 3,108.50 | 3,108.96 | 3,108.50 | 3,108.96 | 0.0K |
| 12:26 | 3,108.68 | 3,108.87 | 3,108.46 | 3,108.87 | 0.0K |
| 12:27 | 3,108.81 | 3,108.84 | 3,108.77 | 3,108.84 | 0.0K |
| 12:28 | 3,108.81 | 3,109.33 | 3,108.81 | 3,109.24 | 0.0K |
| 12:29 | 3,109.77 | 3,109.77 | 3,109.20 | 3,109.29 | 0.0K |
| 12:30 | 3,109.14 | 3,109.21 | 3,109.05 | 3,109.17 | 0.0K |
| 12:31 | 3,109.26 | 3,109.26 | 3,108.66 | 3,108.66 | 0.0K |
| 12:32 | 3,108.92 | 3,109.59 | 3,108.92 | 3,109.34 | 0.0K |
| 12:33 | 3,110.07 | 3,110.07 | 3,109.81 | 3,109.81 | 0.0K |
| 12:34 | 3,109.92 | 3,110.21 | 3,109.90 | 3,110.21 | 0.0K |
| 12:35 | 3,110.23 | 3,110.23 | 3,109.79 | 3,109.92 | 0.0K |
| 12:36 | 3,109.09 | 3,109.09 | 3,108.31 | 3,108.62 | 0.0K |
| 12:37 | 3,108.15 | 3,108.72 | 3,108.01 | 3,108.72 | 0.0K |
| 12:38 | 3,108.85 | 3,109.34 | 3,108.77 | 3,109.12 | 0.0K |
| 12:39 | 3,109.25 | 3,109.53 | 3,109.25 | 3,109.36 | 0.0K |
| 12:40 | 3,110.01 | 3,110.11 | 3,109.74 | 3,109.85 | 0.0K |
| 12:41 | 3,109.71 | 3,109.94 | 3,109.71 | 3,109.94 | 0.0K |
| 12:42 | 3,109.70 | 3,109.70 | 3,109.33 | 3,109.33 | 0.0K |
| 12:43 | 3,109.45 | 3,109.50 | 3,109.39 | 3,109.40 | 0.0K |
| 12:44 | 3,109.41 | 3,109.82 | 3,109.41 | 3,109.59 | 0.0K |
| 12:45 | 3,110.06 | 3,110.83 | 3,110.06 | 3,110.65 | 0.0K |
| 12:46 | 3,110.82 | 3,110.82 | 3,110.60 | 3,110.70 | 0.0K |
| 12:47 | 3,110.68 | 3,110.72 | 3,110.63 | 3,110.72 | 0.0K |
| 12:48 | 3,110.69 | 3,111.08 | 3,110.69 | 3,111.08 | 0.0K |
| 12:49 | 3,110.90 | 3,111.04 | 3,110.81 | 3,110.81 | 0.0K |
| 12:50 | 3,111.32 | 3,111.32 | 3,110.88 | 3,110.91 | 0.0K |
| 12:51 | 3,110.76 | 3,110.92 | 3,110.76 | 3,110.92 | 0.0K |
| 12:52 | 3,110.89 | 3,110.92 | 3,110.73 | 3,110.73 | 0.0K |
| 12:53 | 3,111.12 | 3,111.20 | 3,111.08 | 3,111.12 | 0.0K |
| 12:54 | 3,110.92 | 3,110.99 | 3,110.78 | 3,110.99 | 0.0K |
| 12:55 | 3,111.00 | 3,111.00 | 3,110.75 | 3,110.75 | 0.0K |
| 12:56 | 3,111.14 | 3,111.44 | 3,111.09 | 3,111.28 | 0.0K |
| 12:57 | 3,111.49 | 3,111.64 | 3,111.48 | 3,111.52 | 0.0K |
| 12:58 | 3,111.77 | 3,111.77 | 3,111.32 | 3,111.55 | 0.0K |
| 12:59 | 3,111.01 | 3,111.02 | 3,110.83 | 3,110.93 | 0.0K |
| 13:00 | 3,110.72 | 3,110.76 | 3,110.28 | 3,110.28 | 0.0K |
| 13:01 | 3,111.05 | 3,111.34 | 3,111.05 | 3,111.24 | 0.0K |
| 13:02 | 3,111.51 | 3,111.89 | 3,111.51 | 3,111.89 | 0.0K |
| 13:03 | 3,111.99 | 3,111.99 | 3,111.43 | 3,111.62 | 0.0K |
| 13:04 | 3,111.26 | 3,111.90 | 3,111.26 | 3,111.80 | 0.0K |
| 13:05 | 3,111.88 | 3,112.25 | 3,111.88 | 3,112.15 | 0.0K |
| 13:06 | 3,112.28 | 3,112.35 | 3,112.08 | 3,112.21 | 0.0K |
| 13:07 | 3,112.07 | 3,112.52 | 3,112.07 | 3,112.37 | 0.0K |
| 13:08 | 3,112.42 | 3,113.10 | 3,112.42 | 3,113.05 | 0.0K |
| 13:09 | 3,112.95 | 3,112.95 | 3,112.42 | 3,112.94 | 0.0K |
| 13:10 | 3,112.38 | 3,112.63 | 3,112.33 | 3,112.63 | 0.0K |
| 13:11 | 3,112.62 | 3,112.65 | 3,112.42 | 3,112.65 | 0.0K |
| 13:12 | 3,112.39 | 3,112.93 | 3,112.39 | 3,112.89 | 0.0K |
| 13:13 | 3,112.92 | 3,113.03 | 3,112.92 | 3,113.03 | 0.0K |
| 13:14 | 3,113.29 | 3,113.29 | 3,112.64 | 3,112.64 | 0.0K |
| 13:15 | 3,112.55 | 3,113.14 | 3,112.55 | 3,112.97 | 0.0K |
| 13:16 | 3,113.21 | 3,113.23 | 3,112.98 | 3,113.23 | 0.0K |
| 13:17 | 3,113.03 | 3,113.03 | 3,111.83 | 3,112.14 | 0.0K |
| 13:18 | 3,111.45 | 3,112.11 | 3,111.45 | 3,111.96 | 0.0K |
| 13:19 | 3,112.10 | 3,112.29 | 3,112.10 | 3,112.22 | 0.0K |
| 13:20 | 3,112.31 | 3,112.31 | 3,111.94 | 3,112.07 | 0.0K |
| 13:21 | 3,112.39 | 3,112.49 | 3,112.39 | 3,112.48 | 0.0K |
| 13:22 | 3,112.71 | 3,113.03 | 3,112.66 | 3,113.01 | 0.0K |
| 13:23 | 3,112.12 | 3,112.14 | 3,111.54 | 3,111.89 | 0.0K |
| 13:24 | 3,112.39 | 3,112.39 | 3,112.03 | 3,112.03 | 0.0K |
| 13:25 | 3,112.00 | 3,112.88 | 3,112.00 | 3,112.51 | 0.0K |
| 13:26 | 3,113.23 | 3,113.23 | 3,113.01 | 3,113.02 | 0.0K |
| 13:27 | 3,112.97 | 3,113.15 | 3,112.97 | 3,113.15 | 0.0K |
| 13:28 | 3,112.96 | 3,112.96 | 3,112.76 | 3,112.91 | 0.0K |
| 13:29 | 3,113.02 | 3,113.02 | 3,112.73 | 3,112.73 | 0.0K |
| 13:30 | 3,113.04 | 3,113.46 | 3,113.04 | 3,113.25 | 0.0K |
| 13:31 | 3,113.56 | 3,113.73 | 3,113.56 | 3,113.68 | 0.0K |
| 13:32 | 3,113.64 | 3,113.64 | 3,113.54 | 3,113.58 | 0.0K |
| 13:33 | 3,113.58 | 3,113.58 | 3,113.38 | 3,113.42 | 0.0K |
| 13:34 | 3,113.38 | 3,113.48 | 3,113.37 | 3,113.48 | 0.0K |
| 13:35 | 3,113.55 | 3,113.81 | 3,113.55 | 3,113.55 | 0.0K |
| 13:36 | 3,114.00 | 3,114.00 | 3,113.38 | 3,113.51 | 0.0K |
| 13:37 | 3,113.42 | 3,114.09 | 3,113.42 | 3,114.09 | 0.0K |
| 13:38 | 3,114.07 | 3,114.14 | 3,114.06 | 3,114.06 | 0.0K |
| 13:39 | 3,114.07 | 3,114.58 | 3,114.07 | 3,114.58 | 0.0K |
| 13:40 | 3,114.78 | 3,114.78 | 3,114.53 | 3,114.53 | 0.0K |
| 13:41 | 3,114.61 | 3,114.61 | 3,114.29 | 3,114.29 | 0.0K |
| 13:42 | 3,114.06 | 3,114.72 | 3,114.06 | 3,114.58 | 0.0K |
| 13:43 | 3,114.56 | 3,114.56 | 3,113.93 | 3,113.93 | 0.0K |
| 13:44 | 3,113.77 | 3,113.82 | 3,113.72 | 3,113.82 | 0.0K |
| 13:45 | 3,113.95 | 3,113.96 | 3,113.73 | 3,113.73 | 0.0K |
| 13:46 | 3,113.63 | 3,113.82 | 3,113.63 | 3,113.74 | 0.0K |
| 13:47 | 3,113.68 | 3,113.68 | 3,113.31 | 3,113.31 | 0.0K |
| 13:48 | 3,113.47 | 3,113.51 | 3,113.38 | 3,113.41 | 0.0K |
| 13:49 | 3,113.43 | 3,113.76 | 3,113.43 | 3,113.76 | 0.0K |
| 13:50 | 3,113.82 | 3,113.82 | 3,113.67 | 3,113.67 | 0.0K |
| 13:51 | 3,113.74 | 3,113.97 | 3,113.73 | 3,113.84 | 0.0K |
| 13:52 | 3,114.02 | 3,114.25 | 3,114.02 | 3,114.21 | 0.0K |
| 13:53 | 3,114.25 | 3,114.31 | 3,113.96 | 3,114.18 | 0.0K |
| 13:54 | 3,114.40 | 3,114.52 | 3,114.38 | 3,114.52 | 0.0K |
| 13:55 | 3,114.30 | 3,114.32 | 3,114.26 | 3,114.32 | 0.0K |
| 13:56 | 3,114.27 | 3,114.30 | 3,114.21 | 3,114.21 | 0.0K |
| 13:57 | 3,114.32 | 3,114.53 | 3,114.32 | 3,114.53 | 0.0K |
| 13:58 | 3,114.60 | 3,114.77 | 3,114.60 | 3,114.74 | 0.0K |
| 13:59 | 3,114.60 | 3,114.60 | 3,114.45 | 3,114.57 | 0.0K |
| 14:00 | 3,114.54 | 3,115.01 | 3,114.44 | 3,114.65 | 0.0K |
| 14:01 | 3,115.05 | 3,115.05 | 3,114.84 | 3,114.89 | 0.0K |
| 14:02 | 3,114.82 | 3,114.82 | 3,114.66 | 3,114.67 | 0.0K |
| 14:03 | 3,114.59 | 3,114.77 | 3,114.59 | 3,114.77 | 0.0K |
| 14:04 | 3,114.67 | 3,114.67 | 3,114.49 | 3,114.49 | 0.0K |
| 14:05 | 3,114.78 | 3,114.86 | 3,114.66 | 3,114.77 | 0.0K |
| 14:06 | 3,114.87 | 3,115.07 | 3,114.82 | 3,114.99 | 0.0K |
| 14:07 | 3,115.12 | 3,115.31 | 3,115.12 | 3,115.16 | 0.0K |
| 14:08 | 3,115.20 | 3,115.20 | 3,115.07 | 3,115.07 | 0.0K |
| 14:09 | 3,115.05 | 3,115.20 | 3,115.05 | 3,115.19 | 0.0K |
| 14:10 | 3,115.12 | 3,115.29 | 3,115.12 | 3,115.21 | 0.0K |
| 14:11 | 3,115.08 | 3,115.08 | 3,114.83 | 3,114.88 | 0.0K |
| 14:12 | 3,114.82 | 3,115.20 | 3,114.82 | 3,115.16 | 0.0K |
| 14:13 | 3,115.15 | 3,115.37 | 3,115.15 | 3,115.24 | 0.0K |
| 14:14 | 3,115.33 | 3,115.46 | 3,115.15 | 3,115.30 | 0.0K |
| 14:15 | 3,115.43 | 3,115.54 | 3,115.43 | 3,115.54 | 0.0K |
| 14:16 | 3,115.39 | 3,115.55 | 3,115.37 | 3,115.45 | 0.0K |
| 14:17 | 3,115.46 | 3,115.83 | 3,115.46 | 3,115.49 | 0.0K |
| 14:18 | 3,116.21 | 3,116.21 | 3,115.70 | 3,115.97 | 0.0K |
| 14:19 | 3,115.75 | 3,115.75 | 3,115.42 | 3,115.48 | 0.0K |
| 14:20 | 3,115.45 | 3,115.54 | 3,115.41 | 3,115.46 | 0.0K |
| 14:21 | 3,115.65 | 3,115.78 | 3,115.58 | 3,115.78 | 0.0K |
| 14:22 | 3,115.64 | 3,115.69 | 3,115.59 | 3,115.64 | 0.0K |
| 14:23 | 3,115.61 | 3,115.68 | 3,115.56 | 3,115.56 | 0.0K |
| 14:24 | 3,115.66 | 3,115.70 | 3,115.66 | 3,115.66 | 0.0K |
| 14:25 | 3,115.68 | 3,115.68 | 3,115.60 | 3,115.63 | 0.0K |
| 14:26 | 3,115.58 | 3,115.58 | 3,115.10 | 3,115.45 | 0.0K |
| 14:27 | 3,114.99 | 3,114.99 | 3,114.71 | 3,114.71 | 0.0K |
| 14:28 | 3,114.87 | 3,114.87 | 3,114.82 | 3,114.82 | 0.0K |
| 14:29 | 3,115.06 | 3,115.17 | 3,115.03 | 3,115.08 | 0.0K |
| 14:30 | 3,115.03 | 3,115.28 | 3,115.03 | 3,115.25 | 0.0K |
| 14:31 | 3,115.15 | 3,115.36 | 3,115.15 | 3,115.36 | 0.0K |
| 14:32 | 3,115.46 | 3,115.67 | 3,115.46 | 3,115.56 | 0.0K |
| 14:33 | 3,115.58 | 3,115.62 | 3,115.22 | 3,115.30 | 0.0K |
| 14:34 | 3,114.95 | 3,115.15 | 3,114.95 | 3,115.03 | 0.0K |
| 14:35 | 3,115.12 | 3,115.12 | 3,114.71 | 3,114.92 | 0.0K |
| 14:36 | 3,114.57 | 3,114.57 | 3,114.20 | 3,114.20 | 0.0K |
| 14:37 | 3,114.53 | 3,114.53 | 3,114.37 | 3,114.37 | 0.0K |
| 14:38 | 3,114.31 | 3,114.31 | 3,113.69 | 3,113.98 | 0.0K |
| 14:39 | 3,113.99 | 3,114.01 | 3,113.41 | 3,113.41 | 0.0K |
| 14:40 | 3,113.28 | 3,113.84 | 3,113.28 | 3,113.84 | 0.0K |
| 14:41 | 3,113.88 | 3,113.88 | 3,113.74 | 3,113.74 | 0.0K |
| 14:42 | 3,113.58 | 3,113.74 | 3,113.46 | 3,113.46 | 0.0K |
| 14:43 | 3,113.38 | 3,113.84 | 3,113.38 | 3,113.84 | 0.0K |
| 14:44 | 3,114.07 | 3,114.07 | 3,113.90 | 3,113.91 | 0.0K |
| 14:45 | 3,114.04 | 3,114.27 | 3,114.04 | 3,114.27 | 0.0K |
| 14:46 | 3,114.16 | 3,114.38 | 3,114.16 | 3,114.20 | 0.0K |
| 14:47 | 3,114.12 | 3,114.32 | 3,114.12 | 3,114.31 | 0.0K |
| 14:48 | 3,114.29 | 3,114.39 | 3,114.29 | 3,114.31 | 0.0K |
| 14:49 | 3,114.13 | 3,114.13 | 3,113.44 | 3,113.44 | 0.0K |
| 14:50 | 3,113.46 | 3,113.51 | 3,113.38 | 3,113.44 | 0.0K |
| 14:51 | 3,113.73 | 3,113.73 | 3,113.21 | 3,113.21 | 0.0K |
| 14:52 | 3,113.21 | 3,113.21 | 3,112.77 | 3,112.91 | 0.0K |
| 14:53 | 3,112.61 | 3,112.91 | 3,112.61 | 3,112.91 | 0.0K |
| 14:54 | 3,113.04 | 3,113.41 | 3,113.04 | 3,113.20 | 0.0K |
| 14:55 | 3,113.28 | 3,113.60 | 3,113.12 | 3,113.43 | 0.0K |
| 14:56 | 3,113.42 | 3,113.42 | 3,112.95 | 3,112.95 | 0.0K |
| 14:57 | 3,113.18 | 3,113.59 | 3,113.18 | 3,113.47 | 0.0K |
| 14:58 | 3,113.25 | 3,113.25 | 3,112.88 | 3,112.93 | 0.0K |
| 14:59 | 3,112.75 | 3,112.93 | 3,112.75 | 3,112.82 | 0.0K |
| 15:00 | 3,112.65 | 3,112.75 | 3,112.31 | 3,112.75 | 0.0K |
| 15:01 | 3,112.05 | 3,112.06 | 3,111.91 | 3,111.91 | 0.0K |
| 15:02 | 3,112.02 | 3,112.42 | 3,111.85 | 3,112.07 | 0.0K |
| 15:03 | 3,112.32 | 3,112.44 | 3,111.84 | 3,111.85 | 0.0K |
| 15:04 | 3,111.94 | 3,112.72 | 3,111.94 | 3,112.72 | 0.0K |
| 15:05 | 3,112.66 | 3,112.68 | 3,112.41 | 3,112.58 | 0.0K |
| 15:06 | 3,112.07 | 3,112.63 | 3,112.07 | 3,112.63 | 0.0K |
| 15:07 | 3,112.64 | 3,112.64 | 3,112.43 | 3,112.43 | 0.0K |
| 15:08 | 3,112.27 | 3,112.27 | 3,111.33 | 3,111.33 | 0.0K |
| 15:09 | 3,111.22 | 3,111.23 | 3,110.92 | 3,110.92 | 0.0K |
| 15:10 | 3,110.98 | 3,111.39 | 3,110.98 | 3,111.14 | 0.0K |
| 15:11 | 3,110.69 | 3,110.93 | 3,110.69 | 3,110.93 | 0.0K |
| 15:12 | 3,110.99 | 3,111.81 | 3,110.99 | 3,111.81 | 0.0K |
| 15:13 | 3,111.85 | 3,111.91 | 3,111.82 | 3,111.82 | 0.0K |
| 15:14 | 3,111.86 | 3,112.67 | 3,111.86 | 3,112.67 | 0.0K |
| 15:15 | 3,112.70 | 3,112.98 | 3,112.12 | 3,112.34 | 0.0K |
| 15:16 | 3,111.88 | 3,111.88 | 3,111.11 | 3,111.14 | 0.0K |
| 15:17 | 3,111.17 | 3,111.17 | 3,110.54 | 3,110.86 | 0.0K |
| 15:18 | 3,110.44 | 3,110.97 | 3,110.44 | 3,110.86 | 0.0K |
| 15:19 | 3,110.93 | 3,110.93 | 3,110.48 | 3,110.50 | 0.0K |
| 15:20 | 3,110.69 | 3,111.59 | 3,110.69 | 3,111.36 | 0.0K |
| 15:21 | 3,111.51 | 3,111.51 | 3,111.11 | 3,111.27 | 0.0K |
| 15:22 | 3,111.18 | 3,111.18 | 3,110.91 | 3,110.91 | 0.0K |
| 15:23 | 3,111.15 | 3,111.23 | 3,111.07 | 3,111.07 | 0.0K |
| 15:24 | 3,111.13 | 3,111.82 | 3,111.13 | 3,111.68 | 0.0K |
| 15:25 | 3,111.86 | 3,112.54 | 3,111.86 | 3,112.22 | 0.0K |
| 15:26 | 3,112.30 | 3,112.95 | 3,112.30 | 3,112.74 | 0.0K |
| 15:27 | 3,113.04 | 3,113.41 | 3,113.04 | 3,113.38 | 0.0K |
| 15:28 | 3,113.19 | 3,113.53 | 3,113.04 | 3,113.14 | 0.0K |
| 15:29 | 3,113.63 | 3,113.75 | 3,113.63 | 3,113.75 | 0.0K |
| 15:30 | 3,113.68 | 3,114.04 | 3,113.68 | 3,113.82 | 0.0K |
| 15:31 | 3,114.08 | 3,114.28 | 3,114.08 | 3,114.24 | 0.0K |
| 15:32 | 3,113.64 | 3,113.80 | 3,113.64 | 3,113.71 | 0.0K |
| 15:33 | 3,114.00 | 3,114.03 | 3,113.95 | 3,114.02 | 0.0K |
| 15:34 | 3,114.10 | 3,114.21 | 3,114.06 | 3,114.16 | 0.0K |
| 15:35 | 3,114.25 | 3,114.25 | 3,114.07 | 3,114.07 | 0.0K |
| 15:36 | 3,114.08 | 3,114.48 | 3,114.08 | 3,114.26 | 0.0K |
| 15:37 | 3,114.71 | 3,115.27 | 3,114.68 | 3,114.86 | 0.0K |
| 15:38 | 3,115.30 | 3,115.58 | 3,115.25 | 3,115.58 | 0.0K |
| 15:39 | 3,115.56 | 3,115.63 | 3,115.44 | 3,115.63 | 0.0K |
| 15:40 | 3,114.73 | 3,114.79 | 3,114.62 | 3,114.76 | 0.0K |
| 15:41 | 3,114.60 | 3,115.62 | 3,114.60 | 3,115.40 | 0.0K |
| 15:42 | 3,115.76 | 3,116.26 | 3,115.76 | 3,116.10 | 0.0K |
| 15:43 | 3,116.84 | 3,117.39 | 3,116.84 | 3,117.39 | 0.0K |
| 15:44 | 3,117.18 | 3,117.18 | 3,116.05 | 3,116.05 | 0.0K |
| 15:45 | 3,116.47 | 3,117.01 | 3,116.47 | 3,116.86 | 0.0K |
| 15:46 | 3,117.21 | 3,117.47 | 3,117.21 | 3,117.26 | 0.0K |
| 15:47 | 3,117.11 | 3,117.46 | 3,117.11 | 3,117.46 | 0.0K |
| 15:48 | 3,117.41 | 3,117.59 | 3,117.27 | 3,117.36 | 0.0K |
| 15:49 | 3,117.15 | 3,117.15 | 3,116.51 | 3,116.51 | 0.0K |
| 15:50 | 3,116.88 | 3,118.08 | 3,116.88 | 3,118.04 | 0.0K |
| 15:51 | 3,118.29 | 3,118.50 | 3,117.95 | 3,118.50 | 0.0K |
| 15:52 | 3,118.60 | 3,118.98 | 3,118.60 | 3,118.98 | 0.0K |
| 15:53 | 3,118.56 | 3,118.66 | 3,118.51 | 3,118.51 | 0.0K |
| 15:54 | 3,118.67 | 3,118.78 | 3,117.92 | 3,117.92 | 0.0K |
| 15:55 | 3,118.73 | 3,119.77 | 3,118.73 | 3,119.77 | 0.0K |
| 15:56 | 3,119.49 | 3,119.49 | 3,119.17 | 3,119.28 | 0.0K |
| 15:57 | 3,119.26 | 3,119.46 | 3,119.26 | 3,119.26 | 0.0K |
| 15:58 | 3,118.99 | 3,119.00 | 3,118.84 | 3,118.84 | 0.0K |
| 15:59 | 3,118.42 | 3,118.50 | 3,118.07 | 3,118.28 | 0.0K |
| 16:00 | 3,117.58 | 3,118.12 | 3,117.58 | 3,117.90 | 0.0K |
| 16:01 | 3,118.11 | 3,118.16 | 3,118.11 | 3,118.13 | 0.0K |
| 16:02 | 3,118.16 | 3,118.16 | 3,118.05 | 3,118.05 | 0.0K |
| 16:03 | 3,118.08 | 3,118.08 | 3,118.02 | 3,118.08 | 0.0K |
| 16:04 | 3,117.97 | 3,118.02 | 3,117.96 | 3,118.02 | 0.0K |
| 16:05 | 3,117.97 | 3,118.03 | 3,117.97 | 3,118.02 | 0.0K |
| 16:06 | 3,118.01 | 3,118.03 | 3,118.01 | 3,118.03 | 0.0K |
| 16:07 | 3,118.03 | 3,118.03 | 3,118.03 | 3,118.03 | 0.0K |
| 16:08 | 3,118.03 | 3,118.03 | 3,118.01 | 3,118.01 | 0.0K |
| 16:09 | 3,118.00 | 3,118.14 | 3,118.00 | 3,118.08 | 0.0K |
| 16:10 | 3,118.08 | 3,118.08 | 3,118.06 | 3,118.06 | 0.0K |
| 16:11 | 3,118.06 | 3,118.07 | 3,118.05 | 3,118.05 | 0.0K |
| 16:12 | 3,118.05 | 3,118.08 | 3,118.05 | 3,118.08 | 0.0K |
| 16:13 | 3,118.07 | 3,118.19 | 3,118.07 | 3,118.19 | 0.0K |
| 16:14 | 3,118.20 | 3,118.20 | 3,118.17 | 3,118.18 | 0.0K |
| 16:15 | 3,118.16 | 3,118.16 | 3,118.16 | 3,118.16 | 0.0K |