3,424.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,121.30 | 3,121.30 | 3,120.89 | 3,120.89 | 0.0K |
| 09:32 | 3,120.90 | 3,121.79 | 3,120.90 | 3,121.79 | 0.0K |
| 09:33 | 3,121.86 | 3,122.53 | 3,121.86 | 3,122.53 | 0.0K |
| 09:34 | 3,121.90 | 3,122.62 | 3,121.90 | 3,122.62 | 0.0K |
| 09:35 | 3,122.55 | 3,122.55 | 3,121.90 | 3,122.14 | 0.0K |
| 09:36 | 3,122.24 | 3,122.65 | 3,122.24 | 3,122.65 | 0.0K |
| 09:37 | 3,122.42 | 3,122.99 | 3,122.42 | 3,122.77 | 0.0K |
| 09:38 | 3,123.31 | 3,123.99 | 3,123.31 | 3,123.65 | 0.0K |
| 09:39 | 3,123.62 | 3,124.03 | 3,123.62 | 3,124.03 | 0.0K |
| 09:40 | 3,123.78 | 3,124.61 | 3,123.78 | 3,124.52 | 0.0K |
| 09:41 | 3,125.01 | 3,125.33 | 3,125.01 | 3,125.15 | 0.0K |
| 09:42 | 3,125.42 | 3,125.42 | 3,125.19 | 3,125.36 | 0.0K |
| 09:43 | 3,124.61 | 3,124.61 | 3,124.37 | 3,124.54 | 0.0K |
| 09:44 | 3,124.25 | 3,124.84 | 3,124.25 | 3,124.84 | 0.0K |
| 09:45 | 3,124.89 | 3,125.43 | 3,124.89 | 3,125.43 | 0.0K |
| 09:46 | 3,125.24 | 3,125.58 | 3,125.16 | 3,125.16 | 0.0K |
| 09:47 | 3,125.36 | 3,125.36 | 3,124.97 | 3,125.21 | 0.0K |
| 09:48 | 3,124.86 | 3,125.00 | 3,124.86 | 3,124.89 | 0.0K |
| 09:49 | 3,124.75 | 3,125.10 | 3,124.75 | 3,124.83 | 0.0K |
| 09:50 | 3,124.77 | 3,124.77 | 3,123.89 | 3,123.89 | 0.0K |
| 09:51 | 3,124.43 | 3,125.05 | 3,124.43 | 3,124.87 | 0.0K |
| 09:52 | 3,125.22 | 3,125.44 | 3,125.22 | 3,125.44 | 0.0K |
| 09:53 | 3,125.30 | 3,125.55 | 3,125.30 | 3,125.55 | 0.0K |
| 09:54 | 3,125.05 | 3,125.29 | 3,125.05 | 3,125.29 | 0.0K |
| 09:55 | 3,125.25 | 3,125.25 | 3,124.62 | 3,124.62 | 0.0K |
| 09:56 | 3,124.89 | 3,125.37 | 3,124.70 | 3,124.82 | 0.0K |
| 09:57 | 3,125.70 | 3,125.70 | 3,125.52 | 3,125.55 | 0.0K |
| 09:58 | 3,125.53 | 3,126.30 | 3,125.53 | 3,125.95 | 0.0K |
| 09:59 | 3,126.23 | 3,126.23 | 3,125.97 | 3,126.04 | 0.0K |
| 10:00 | 3,126.16 | 3,126.48 | 3,126.13 | 3,126.38 | 0.0K |
| 10:01 | 3,126.20 | 3,127.13 | 3,126.20 | 3,127.13 | 0.0K |
| 10:02 | 3,126.87 | 3,127.03 | 3,126.77 | 3,126.93 | 0.0K |
| 10:03 | 3,126.98 | 3,127.21 | 3,126.98 | 3,127.21 | 0.0K |
| 10:04 | 3,127.24 | 3,127.83 | 3,127.19 | 3,127.19 | 0.0K |
| 10:05 | 3,127.76 | 3,127.82 | 3,127.49 | 3,127.68 | 0.0K |
| 10:06 | 3,127.67 | 3,127.82 | 3,127.67 | 3,127.78 | 0.0K |
| 10:07 | 3,127.85 | 3,128.28 | 3,127.78 | 3,127.78 | 0.0K |
| 10:08 | 3,128.58 | 3,128.79 | 3,128.58 | 3,128.66 | 0.0K |
| 10:09 | 3,128.79 | 3,128.79 | 3,127.82 | 3,128.12 | 0.0K |
| 10:10 | 3,127.41 | 3,127.47 | 3,127.37 | 3,127.37 | 0.0K |
| 10:11 | 3,127.69 | 3,128.00 | 3,127.52 | 3,127.68 | 0.0K |
| 10:12 | 3,127.64 | 3,128.39 | 3,127.64 | 3,128.30 | 0.0K |
| 10:13 | 3,128.50 | 3,128.50 | 3,127.87 | 3,127.89 | 0.0K |
| 10:14 | 3,128.26 | 3,128.55 | 3,128.21 | 3,128.38 | 0.0K |
| 10:15 | 3,128.63 | 3,129.14 | 3,128.63 | 3,128.88 | 0.0K |
| 10:16 | 3,129.08 | 3,129.18 | 3,128.99 | 3,128.99 | 0.0K |
| 10:17 | 3,129.04 | 3,129.04 | 3,128.78 | 3,128.82 | 0.0K |
| 10:18 | 3,128.91 | 3,129.27 | 3,128.91 | 3,129.01 | 0.0K |
| 10:19 | 3,129.27 | 3,129.27 | 3,128.88 | 3,128.92 | 0.0K |
| 10:20 | 3,129.02 | 3,129.02 | 3,128.51 | 3,128.54 | 0.0K |
| 10:21 | 3,128.27 | 3,128.43 | 3,128.25 | 3,128.36 | 0.0K |
| 10:22 | 3,128.88 | 3,129.19 | 3,128.88 | 3,129.10 | 0.0K |
| 10:23 | 3,129.22 | 3,129.28 | 3,129.12 | 3,129.22 | 0.0K |
| 10:24 | 3,129.09 | 3,129.33 | 3,129.09 | 3,129.23 | 0.0K |
| 10:25 | 3,129.13 | 3,129.45 | 3,129.13 | 3,129.26 | 0.0K |
| 10:26 | 3,129.43 | 3,129.55 | 3,129.43 | 3,129.55 | 0.0K |
| 10:27 | 3,129.61 | 3,129.61 | 3,129.39 | 3,129.40 | 0.0K |
| 10:28 | 3,129.62 | 3,129.62 | 3,129.54 | 3,129.61 | 0.0K |
| 10:29 | 3,129.66 | 3,129.66 | 3,129.21 | 3,129.28 | 0.0K |
| 10:30 | 3,129.30 | 3,129.69 | 3,129.30 | 3,129.69 | 0.0K |
| 10:31 | 3,129.48 | 3,129.48 | 3,129.17 | 3,129.39 | 0.0K |
| 10:32 | 3,129.33 | 3,129.83 | 3,129.33 | 3,129.69 | 0.0K |
| 10:33 | 3,129.79 | 3,130.30 | 3,129.79 | 3,130.17 | 0.0K |
| 10:34 | 3,130.23 | 3,130.39 | 3,130.23 | 3,130.39 | 0.0K |
| 10:35 | 3,130.30 | 3,130.31 | 3,130.16 | 3,130.16 | 0.0K |
| 10:36 | 3,130.62 | 3,130.99 | 3,130.62 | 3,130.99 | 0.0K |
| 10:37 | 3,130.59 | 3,130.67 | 3,130.41 | 3,130.41 | 0.0K |
| 10:38 | 3,130.51 | 3,130.51 | 3,130.34 | 3,130.38 | 0.0K |
| 10:39 | 3,130.51 | 3,130.59 | 3,130.51 | 3,130.59 | 0.0K |
| 10:40 | 3,130.45 | 3,131.00 | 3,130.45 | 3,131.00 | 0.0K |
| 10:41 | 3,130.95 | 3,131.16 | 3,130.95 | 3,131.08 | 0.0K |
| 10:42 | 3,131.12 | 3,131.40 | 3,131.12 | 3,131.40 | 0.0K |
| 10:43 | 3,131.53 | 3,132.06 | 3,131.53 | 3,132.04 | 0.0K |
| 10:44 | 3,131.77 | 3,132.04 | 3,131.77 | 3,132.04 | 0.0K |
| 10:45 | 3,132.06 | 3,132.12 | 3,131.99 | 3,132.09 | 0.0K |
| 10:46 | 3,131.99 | 3,132.07 | 3,131.89 | 3,131.93 | 0.0K |
| 10:47 | 3,132.37 | 3,132.37 | 3,132.04 | 3,132.04 | 0.0K |
| 10:48 | 3,132.10 | 3,132.10 | 3,131.81 | 3,131.81 | 0.0K |
| 10:49 | 3,131.97 | 3,132.16 | 3,131.97 | 3,132.02 | 0.0K |
| 10:50 | 3,132.13 | 3,132.26 | 3,132.05 | 3,132.05 | 0.0K |
| 10:51 | 3,131.83 | 3,131.90 | 3,131.82 | 3,131.86 | 0.0K |
| 10:52 | 3,131.76 | 3,131.76 | 3,131.65 | 3,131.65 | 0.0K |
| 10:53 | 3,131.76 | 3,131.76 | 3,130.74 | 3,130.75 | 0.0K |
| 10:54 | 3,130.86 | 3,130.86 | 3,130.47 | 3,130.47 | 0.0K |
| 10:55 | 3,130.38 | 3,130.93 | 3,130.38 | 3,130.67 | 0.0K |
| 10:56 | 3,130.89 | 3,131.16 | 3,130.78 | 3,130.98 | 0.0K |
| 10:57 | 3,131.27 | 3,131.53 | 3,131.27 | 3,131.40 | 0.0K |
| 10:58 | 3,131.58 | 3,131.58 | 3,131.36 | 3,131.42 | 0.0K |
| 10:59 | 3,131.61 | 3,131.83 | 3,131.61 | 3,131.83 | 0.0K |
| 11:00 | 3,131.80 | 3,131.83 | 3,131.74 | 3,131.83 | 0.0K |
| 11:01 | 3,131.60 | 3,132.08 | 3,131.60 | 3,131.78 | 0.0K |
| 11:02 | 3,132.16 | 3,132.16 | 3,131.66 | 3,131.66 | 0.0K |
| 11:03 | 3,131.81 | 3,131.97 | 3,131.72 | 3,131.88 | 0.0K |
| 11:04 | 3,131.78 | 3,131.80 | 3,131.75 | 3,131.80 | 0.0K |
| 11:05 | 3,131.72 | 3,131.72 | 3,131.12 | 3,131.30 | 0.0K |
| 11:06 | 3,131.10 | 3,131.31 | 3,130.82 | 3,131.07 | 0.0K |
| 11:07 | 3,131.32 | 3,131.32 | 3,131.07 | 3,131.20 | 0.0K |
| 11:08 | 3,131.02 | 3,131.19 | 3,131.02 | 3,131.07 | 0.0K |
| 11:09 | 3,131.18 | 3,131.18 | 3,131.10 | 3,131.10 | 0.0K |
| 11:10 | 3,131.36 | 3,131.36 | 3,131.11 | 3,131.13 | 0.0K |
| 11:11 | 3,131.12 | 3,131.22 | 3,130.84 | 3,131.09 | 0.0K |
| 11:12 | 3,130.63 | 3,130.87 | 3,130.49 | 3,130.73 | 0.0K |
| 11:13 | 3,131.02 | 3,131.02 | 3,130.81 | 3,130.84 | 0.0K |
| 11:14 | 3,131.07 | 3,131.09 | 3,130.98 | 3,131.09 | 0.0K |
| 11:15 | 3,130.92 | 3,131.07 | 3,130.92 | 3,130.95 | 0.0K |
| 11:16 | 3,131.24 | 3,131.42 | 3,131.21 | 3,131.35 | 0.0K |
| 11:17 | 3,131.51 | 3,131.62 | 3,131.45 | 3,131.59 | 0.0K |
| 11:18 | 3,131.61 | 3,131.61 | 3,131.36 | 3,131.59 | 0.0K |
| 11:19 | 3,131.30 | 3,131.36 | 3,131.21 | 3,131.26 | 0.0K |
| 11:20 | 3,131.27 | 3,131.47 | 3,131.24 | 3,131.37 | 0.0K |
| 11:21 | 3,131.36 | 3,131.38 | 3,131.29 | 3,131.32 | 0.0K |
| 11:22 | 3,131.11 | 3,131.11 | 3,130.91 | 3,131.10 | 0.0K |
| 11:23 | 3,130.96 | 3,131.39 | 3,130.96 | 3,131.29 | 0.0K |
| 11:24 | 3,131.43 | 3,131.67 | 3,131.43 | 3,131.60 | 0.0K |
| 11:25 | 3,131.68 | 3,131.75 | 3,131.66 | 3,131.66 | 0.0K |
| 11:26 | 3,131.63 | 3,131.63 | 3,131.53 | 3,131.53 | 0.0K |
| 11:27 | 3,131.55 | 3,131.76 | 3,131.55 | 3,131.55 | 0.0K |
| 11:28 | 3,131.57 | 3,131.80 | 3,131.57 | 3,131.57 | 0.0K |
| 11:29 | 3,131.59 | 3,131.64 | 3,131.47 | 3,131.62 | 0.0K |
| 11:30 | 3,131.63 | 3,131.63 | 3,131.15 | 3,131.15 | 0.0K |
| 11:31 | 3,131.19 | 3,131.45 | 3,131.19 | 3,131.45 | 0.0K |
| 11:32 | 3,131.45 | 3,131.80 | 3,131.42 | 3,131.80 | 0.0K |
| 11:33 | 3,131.70 | 3,131.85 | 3,131.66 | 3,131.85 | 0.0K |
| 11:34 | 3,131.77 | 3,131.89 | 3,131.77 | 3,131.89 | 0.0K |
| 11:35 | 3,131.83 | 3,131.99 | 3,131.83 | 3,131.91 | 0.0K |
| 11:36 | 3,131.99 | 3,131.99 | 3,131.65 | 3,131.65 | 0.0K |
| 11:37 | 3,131.66 | 3,132.04 | 3,131.66 | 3,132.04 | 0.0K |
| 11:38 | 3,132.04 | 3,132.43 | 3,132.03 | 3,132.43 | 0.0K |
| 11:39 | 3,132.11 | 3,132.24 | 3,132.11 | 3,132.17 | 0.0K |
| 11:40 | 3,132.23 | 3,132.57 | 3,132.23 | 3,132.57 | 0.0K |
| 11:41 | 3,132.56 | 3,132.56 | 3,132.50 | 3,132.50 | 0.0K |
| 11:42 | 3,132.44 | 3,132.62 | 3,132.44 | 3,132.62 | 0.0K |
| 11:43 | 3,132.70 | 3,132.75 | 3,132.70 | 3,132.75 | 0.0K |
| 11:44 | 3,132.77 | 3,133.12 | 3,132.77 | 3,133.12 | 0.0K |
| 11:45 | 3,133.20 | 3,133.20 | 3,133.01 | 3,133.01 | 0.0K |
| 11:46 | 3,133.06 | 3,133.16 | 3,132.98 | 3,133.16 | 0.0K |
| 11:47 | 3,133.30 | 3,133.37 | 3,133.30 | 3,133.31 | 0.0K |
| 11:48 | 3,133.32 | 3,133.43 | 3,133.32 | 3,133.38 | 0.0K |
| 11:49 | 3,133.35 | 3,133.42 | 3,133.29 | 3,133.42 | 0.0K |
| 11:50 | 3,133.34 | 3,133.48 | 3,133.34 | 3,133.38 | 0.0K |
| 11:51 | 3,133.24 | 3,133.28 | 3,133.18 | 3,133.18 | 0.0K |
| 11:52 | 3,133.08 | 3,133.08 | 3,132.35 | 3,132.35 | 0.0K |
| 11:53 | 3,132.34 | 3,132.34 | 3,131.46 | 3,131.64 | 0.0K |
| 11:54 | 3,131.40 | 3,131.40 | 3,130.86 | 3,130.86 | 0.0K |
| 11:55 | 3,131.21 | 3,132.44 | 3,131.21 | 3,131.77 | 0.0K |
| 11:56 | 3,132.45 | 3,132.46 | 3,132.35 | 3,132.46 | 0.0K |
| 11:57 | 3,132.27 | 3,132.53 | 3,132.27 | 3,132.53 | 0.0K |
| 11:58 | 3,132.58 | 3,132.68 | 3,132.47 | 3,132.66 | 0.0K |
| 11:59 | 3,132.71 | 3,132.71 | 3,131.27 | 3,131.46 | 0.0K |
| 12:00 | 3,131.11 | 3,131.82 | 3,131.11 | 3,131.63 | 0.0K |
| 12:01 | 3,131.81 | 3,131.81 | 3,131.58 | 3,131.69 | 0.0K |
| 12:02 | 3,131.61 | 3,132.08 | 3,131.60 | 3,131.65 | 0.0K |
| 12:03 | 3,132.00 | 3,132.00 | 3,131.93 | 3,131.94 | 0.0K |
| 12:04 | 3,131.96 | 3,132.11 | 3,131.91 | 3,131.91 | 0.0K |
| 12:05 | 3,132.11 | 3,132.27 | 3,132.11 | 3,132.27 | 0.0K |
| 12:06 | 3,132.25 | 3,132.25 | 3,132.09 | 3,132.09 | 0.0K |
| 12:07 | 3,132.17 | 3,132.27 | 3,132.17 | 3,132.20 | 0.0K |
| 12:08 | 3,132.30 | 3,132.30 | 3,132.27 | 3,132.27 | 0.0K |
| 12:09 | 3,132.47 | 3,132.72 | 3,132.47 | 3,132.72 | 0.0K |
| 12:10 | 3,132.73 | 3,133.22 | 3,132.73 | 3,133.15 | 0.0K |
| 12:11 | 3,133.18 | 3,133.18 | 3,132.94 | 3,132.94 | 0.0K |
| 12:12 | 3,133.18 | 3,133.23 | 3,133.12 | 3,133.12 | 0.0K |
| 12:13 | 3,133.21 | 3,133.23 | 3,133.18 | 3,133.18 | 0.0K |
| 12:14 | 3,133.35 | 3,133.55 | 3,133.26 | 3,133.26 | 0.0K |
| 12:15 | 3,133.61 | 3,133.65 | 3,133.49 | 3,133.65 | 0.0K |
| 12:16 | 3,133.56 | 3,133.56 | 3,133.41 | 3,133.50 | 0.0K |
| 12:17 | 3,133.38 | 3,133.54 | 3,133.38 | 3,133.54 | 0.0K |
| 12:18 | 3,133.32 | 3,133.49 | 3,133.32 | 3,133.38 | 0.0K |
| 12:19 | 3,133.55 | 3,133.88 | 3,133.55 | 3,133.69 | 0.0K |
| 12:20 | 3,133.93 | 3,133.93 | 3,133.75 | 3,133.86 | 0.0K |
| 12:21 | 3,133.75 | 3,133.87 | 3,133.75 | 3,133.87 | 0.0K |
| 12:22 | 3,134.08 | 3,134.21 | 3,134.08 | 3,134.17 | 0.0K |
| 12:23 | 3,134.36 | 3,134.47 | 3,134.36 | 3,134.38 | 0.0K |
| 12:24 | 3,134.37 | 3,134.50 | 3,134.31 | 3,134.50 | 0.0K |
| 12:25 | 3,134.17 | 3,134.22 | 3,134.17 | 3,134.19 | 0.0K |
| 12:26 | 3,134.42 | 3,134.72 | 3,134.42 | 3,134.68 | 0.0K |
| 12:27 | 3,134.93 | 3,135.12 | 3,134.93 | 3,135.07 | 0.0K |
| 12:28 | 3,134.84 | 3,135.14 | 3,134.84 | 3,135.12 | 0.0K |
| 12:29 | 3,135.09 | 3,135.13 | 3,134.96 | 3,134.99 | 0.0K |
| 12:30 | 3,134.89 | 3,134.89 | 3,134.41 | 3,134.49 | 0.0K |
| 12:31 | 3,134.10 | 3,134.10 | 3,133.48 | 3,133.69 | 0.0K |
| 12:32 | 3,133.42 | 3,133.88 | 3,133.42 | 3,133.88 | 0.0K |
| 12:33 | 3,133.74 | 3,133.75 | 3,133.30 | 3,133.54 | 0.0K |
| 12:34 | 3,133.37 | 3,133.37 | 3,132.94 | 3,133.04 | 0.0K |
| 12:35 | 3,132.81 | 3,132.81 | 3,132.52 | 3,132.52 | 0.0K |
| 12:36 | 3,132.28 | 3,132.50 | 3,131.84 | 3,131.84 | 0.0K |
| 12:37 | 3,132.48 | 3,133.04 | 3,132.48 | 3,132.86 | 0.0K |
| 12:38 | 3,133.58 | 3,133.58 | 3,133.37 | 3,133.51 | 0.0K |
| 12:39 | 3,133.34 | 3,133.92 | 3,133.34 | 3,133.77 | 0.0K |
| 12:40 | 3,134.10 | 3,134.81 | 3,134.10 | 3,134.81 | 0.0K |
| 12:41 | 3,134.57 | 3,134.57 | 3,134.02 | 3,134.48 | 0.0K |
| 12:42 | 3,134.03 | 3,134.42 | 3,134.03 | 3,134.19 | 0.0K |
| 12:43 | 3,134.34 | 3,134.38 | 3,134.20 | 3,134.20 | 0.0K |
| 12:44 | 3,134.37 | 3,134.37 | 3,134.07 | 3,134.17 | 0.0K |
| 12:45 | 3,134.28 | 3,134.28 | 3,133.51 | 3,134.28 | 0.0K |
| 12:46 | 3,133.43 | 3,133.43 | 3,133.25 | 3,133.26 | 0.0K |
| 12:47 | 3,133.25 | 3,133.64 | 3,133.25 | 3,133.64 | 0.0K |
| 12:48 | 3,133.54 | 3,133.85 | 3,133.54 | 3,133.85 | 0.0K |
| 12:49 | 3,134.12 | 3,134.40 | 3,134.07 | 3,134.40 | 0.0K |
| 12:50 | 3,134.38 | 3,135.38 | 3,134.38 | 3,135.33 | 0.0K |
| 12:51 | 3,135.43 | 3,135.45 | 3,135.32 | 3,135.43 | 0.0K |
| 12:52 | 3,135.60 | 3,135.60 | 3,135.07 | 3,135.07 | 0.0K |
| 12:53 | 3,135.26 | 3,135.68 | 3,135.26 | 3,135.68 | 0.0K |
| 12:54 | 3,135.77 | 3,136.51 | 3,135.77 | 3,136.51 | 0.0K |
| 12:55 | 3,136.50 | 3,136.59 | 3,136.39 | 3,136.39 | 0.0K |
| 12:56 | 3,136.61 | 3,136.91 | 3,136.61 | 3,136.91 | 0.0K |
| 12:57 | 3,136.85 | 3,137.34 | 3,136.85 | 3,137.34 | 0.0K |
| 12:58 | 3,137.66 | 3,137.66 | 3,137.60 | 3,137.63 | 0.0K |
| 12:59 | 3,137.71 | 3,138.38 | 3,137.71 | 3,138.00 | 0.0K |
| 13:00 | 3,138.44 | 3,138.83 | 3,138.44 | 3,138.81 | 0.0K |
| 13:01 | 3,138.78 | 3,138.78 | 3,138.44 | 3,138.44 | 0.0K |
| 13:02 | 3,138.43 | 3,138.44 | 3,138.43 | 3,138.44 | 0.0K |
| 13:03 | 3,138.44 | 3,138.45 | 3,138.44 | 3,138.44 | 0.0K |
| 13:04 | 3,138.44 | 3,138.45 | 3,138.42 | 3,138.45 | 0.0K |
| 13:05 | 3,138.46 | 3,138.49 | 3,138.46 | 3,138.49 | 0.0K |
| 13:06 | 3,138.48 | 3,138.48 | 3,138.44 | 3,138.44 | 0.0K |
| 13:07 | 3,138.43 | 3,138.75 | 3,138.43 | 3,138.75 | 0.0K |
| 13:08 | 3,138.73 | 3,138.73 | 3,138.68 | 3,138.72 | 0.0K |
| 13:09 | 3,138.72 | 3,138.75 | 3,138.72 | 3,138.73 | 0.0K |
| 13:10 | 3,138.73 | 3,138.73 | 3,138.67 | 3,138.68 | 0.0K |
| 13:11 | 3,138.15 | 3,138.16 | 3,138.11 | 3,138.11 | 0.0K |
| 13:12 | 3,138.11 | 3,138.12 | 3,138.11 | 3,138.11 | 0.0K |
| 13:13 | 3,138.10 | 3,138.10 | 3,138.09 | 3,138.10 | 0.0K |
| 13:14 | 3,138.47 | 3,138.53 | 3,138.46 | 3,138.53 | 0.0K |
| 13:15 | 3,138.55 | 3,138.55 | 3,138.55 | 3,138.55 | 0.0K |