CBOE S&P 500 10% Buffered Zero Nov

SP0BF10N
🏛️ usa →
3,429.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,078.76 3,079.90 3,077.97 3,077.97 0.0K
09:32 3,077.02 3,077.02 3,075.74 3,075.74 0.0K
09:33 3,074.57 3,074.76 3,074.05 3,074.62 0.0K
09:34 3,074.69 3,076.54 3,074.69 3,075.93 0.0K
09:35 3,076.00 3,077.01 3,075.92 3,077.01 0.0K
09:36 3,076.34 3,079.76 3,076.34 3,079.76 0.0K
09:37 3,079.05 3,079.61 3,079.05 3,079.61 0.0K
09:38 3,079.56 3,081.26 3,079.56 3,081.26 0.0K
09:39 3,081.22 3,081.22 3,079.95 3,079.95 0.0K
09:40 3,078.70 3,080.39 3,078.70 3,079.55 0.0K
09:41 3,079.54 3,079.54 3,076.69 3,076.69 0.0K
09:42 3,078.86 3,078.86 3,076.05 3,076.05 0.0K
09:43 3,075.16 3,075.16 3,073.18 3,073.46 0.0K
09:44 3,073.80 3,076.66 3,073.80 3,075.57 0.0K
09:45 3,076.06 3,076.06 3,075.01 3,075.67 0.0K
09:46 3,074.92 3,077.86 3,074.92 3,077.55 0.0K
09:47 3,076.80 3,077.87 3,076.80 3,077.26 0.0K
09:48 3,077.64 3,080.00 3,077.31 3,078.09 0.0K
09:49 3,077.66 3,077.66 3,075.99 3,076.31 0.0K
09:50 3,074.85 3,074.85 3,072.31 3,072.31 0.0K
09:51 3,072.84 3,072.84 3,071.80 3,072.29 0.0K
09:52 3,073.13 3,074.12 3,072.26 3,072.26 0.0K
09:53 3,072.58 3,072.58 3,069.68 3,069.68 0.0K
09:54 3,070.52 3,070.70 3,069.77 3,070.53 0.0K
09:55 3,070.88 3,073.01 3,070.88 3,071.57 0.0K
09:56 3,070.81 3,072.16 3,070.81 3,072.16 0.0K
09:57 3,071.50 3,071.50 3,070.86 3,071.02 0.0K
09:58 3,071.21 3,071.21 3,071.09 3,071.16 0.0K
09:59 3,070.79 3,070.79 3,068.27 3,068.27 0.0K
10:00 3,066.51 3,066.51 3,063.29 3,064.20 0.0K
10:01 3,064.62 3,067.30 3,064.62 3,065.75 0.0K
10:02 3,066.69 3,066.69 3,065.57 3,065.86 0.0K
10:03 3,064.95 3,064.95 3,063.63 3,063.69 0.0K
10:04 3,065.05 3,066.74 3,065.05 3,066.74 0.0K
10:05 3,066.01 3,067.41 3,065.87 3,066.30 0.0K
10:06 3,065.92 3,065.92 3,064.56 3,064.92 0.0K
10:07 3,063.97 3,063.97 3,062.29 3,062.29 0.0K
10:08 3,062.15 3,062.31 3,061.90 3,062.31 0.0K
10:09 3,062.92 3,063.49 3,062.26 3,062.98 0.0K
10:10 3,062.44 3,062.44 3,061.13 3,061.31 0.0K
10:11 3,060.50 3,061.03 3,060.26 3,061.03 0.0K
10:12 3,061.11 3,063.47 3,061.11 3,063.07 0.0K
10:13 3,063.33 3,063.73 3,063.00 3,063.00 0.0K
10:14 3,063.23 3,064.18 3,062.50 3,062.50 0.0K
10:15 3,062.35 3,062.36 3,060.74 3,060.74 0.0K
10:16 3,060.96 3,061.41 3,058.53 3,058.53 0.0K
10:17 3,058.78 3,058.78 3,057.80 3,057.80 0.0K
10:18 3,057.95 3,057.95 3,055.76 3,055.76 0.0K
10:19 3,055.25 3,055.50 3,055.16 3,055.18 0.0K
10:20 3,055.38 3,056.72 3,054.98 3,055.82 0.0K
10:21 3,056.84 3,056.84 3,055.45 3,055.45 0.0K
10:22 3,055.15 3,056.22 3,053.91 3,056.22 0.0K
10:23 3,056.26 3,057.97 3,056.26 3,057.59 0.0K
10:24 3,057.24 3,057.96 3,056.64 3,057.96 0.0K
10:25 3,058.10 3,058.10 3,057.17 3,057.38 0.0K
10:26 3,057.74 3,058.26 3,057.61 3,058.26 0.0K
10:27 3,059.35 3,062.36 3,059.35 3,062.36 0.0K
10:28 3,062.76 3,062.80 3,062.64 3,062.73 0.0K
10:29 3,062.71 3,063.36 3,062.13 3,062.20 0.0K
10:30 3,062.61 3,063.41 3,061.29 3,063.41 0.0K
10:31 3,063.81 3,065.08 3,063.81 3,065.08 0.0K
10:32 3,065.00 3,065.00 3,064.28 3,064.28 0.0K
10:33 3,064.89 3,067.44 3,064.84 3,067.44 0.0K
10:34 3,067.70 3,067.70 3,065.55 3,065.55 0.0K
10:35 3,066.11 3,066.99 3,066.11 3,066.93 0.0K
10:36 3,066.93 3,066.93 3,065.19 3,065.19 0.0K
10:37 3,065.31 3,066.27 3,064.45 3,066.27 0.0K
10:38 3,066.33 3,066.33 3,064.42 3,064.78 0.0K
10:39 3,065.73 3,065.73 3,063.43 3,063.43 0.0K
10:40 3,063.74 3,063.74 3,062.84 3,062.84 0.0K
10:41 3,062.62 3,065.65 3,062.62 3,065.36 0.0K
10:42 3,065.93 3,065.93 3,063.23 3,063.23 0.0K
10:43 3,064.05 3,064.05 3,062.36 3,062.36 0.0K
10:44 3,062.33 3,065.15 3,062.33 3,064.97 0.0K
10:45 3,065.63 3,067.09 3,065.12 3,067.09 0.0K
10:46 3,066.71 3,066.71 3,063.16 3,063.16 0.0K
10:47 3,062.61 3,062.85 3,061.04 3,061.41 0.0K
10:48 3,062.09 3,065.21 3,062.09 3,065.05 0.0K
10:49 3,065.43 3,066.08 3,065.43 3,066.08 0.0K
10:50 3,065.22 3,065.22 3,063.91 3,063.91 0.0K
10:51 3,063.03 3,063.03 3,061.29 3,061.29 0.0K
10:52 3,061.40 3,061.68 3,061.16 3,061.16 0.0K
10:53 3,061.60 3,061.64 3,060.42 3,060.57 0.0K
10:54 3,060.36 3,060.80 3,060.36 3,060.67 0.0K
10:55 3,060.69 3,060.69 3,059.73 3,060.15 0.0K
10:56 3,060.39 3,061.62 3,060.39 3,060.98 0.0K
10:57 3,060.78 3,060.78 3,060.33 3,060.56 0.0K
10:58 3,060.77 3,060.86 3,060.31 3,060.31 0.0K
10:59 3,060.98 3,062.07 3,060.98 3,062.07 0.0K
11:00 3,062.24 3,062.78 3,062.12 3,062.78 0.0K
11:01 3,063.47 3,063.47 3,061.05 3,061.65 0.0K
11:02 3,060.78 3,060.78 3,060.09 3,060.09 0.0K
11:03 3,061.03 3,062.84 3,061.03 3,062.84 0.0K
11:04 3,063.12 3,063.12 3,061.11 3,061.11 0.0K
11:05 3,061.14 3,061.14 3,060.73 3,060.73 0.0K
11:06 3,060.84 3,060.84 3,060.02 3,060.02 0.0K
11:07 3,060.41 3,060.41 3,059.64 3,059.64 0.0K
11:08 3,059.33 3,059.33 3,056.96 3,056.96 0.0K
11:09 3,057.34 3,057.34 3,056.74 3,056.74 0.0K
11:10 3,056.63 3,057.13 3,056.63 3,056.84 0.0K
11:11 3,057.54 3,060.07 3,057.54 3,060.07 0.0K
11:12 3,060.18 3,061.68 3,060.18 3,061.68 0.0K
11:13 3,062.47 3,063.47 3,062.47 3,062.64 0.0K
11:14 3,063.66 3,063.66 3,063.08 3,063.08 0.0K
11:15 3,064.17 3,065.00 3,064.05 3,064.75 0.0K
11:16 3,064.85 3,065.36 3,064.53 3,065.36 0.0K
11:17 3,064.80 3,064.80 3,063.55 3,063.69 0.0K
11:18 3,063.44 3,063.44 3,062.39 3,062.39 0.0K
11:19 3,062.30 3,062.30 3,060.99 3,060.99 0.0K
11:20 3,060.63 3,062.52 3,060.63 3,062.52 0.0K
11:21 3,061.80 3,062.28 3,061.80 3,061.80 0.0K
11:22 3,061.57 3,061.57 3,061.14 3,061.21 0.0K
11:23 3,061.74 3,061.85 3,060.20 3,060.20 0.0K
11:24 3,059.17 3,059.74 3,059.17 3,059.67 0.0K
11:25 3,059.49 3,059.49 3,057.64 3,057.64 0.0K
11:26 3,057.99 3,059.24 3,057.99 3,059.24 0.0K
11:27 3,059.26 3,059.26 3,058.14 3,058.14 0.0K
11:28 3,058.53 3,059.06 3,058.49 3,059.06 0.0K
11:29 3,058.28 3,058.28 3,056.31 3,056.31 0.0K
11:30 3,058.34 3,062.08 3,058.34 3,060.94 0.0K
11:31 3,060.83 3,060.83 3,060.19 3,060.50 0.0K
11:32 3,060.22 3,061.55 3,060.20 3,061.33 0.0K
11:33 3,061.80 3,062.02 3,061.73 3,061.73 0.0K
11:34 3,061.53 3,061.65 3,061.14 3,061.47 0.0K
11:35 3,061.02 3,061.02 3,060.07 3,060.07 0.0K
11:36 3,060.87 3,062.98 3,060.87 3,062.41 0.0K
11:37 3,061.71 3,062.34 3,061.71 3,062.34 0.0K
11:38 3,063.08 3,063.08 3,060.97 3,060.97 0.0K
11:39 3,061.05 3,061.91 3,061.05 3,061.36 0.0K
11:40 3,061.12 3,063.32 3,061.12 3,062.98 0.0K
11:41 3,062.74 3,062.96 3,062.65 3,062.78 0.0K
11:42 3,063.08 3,064.10 3,063.08 3,064.00 0.0K
11:43 3,064.87 3,066.56 3,064.87 3,066.28 0.0K
11:44 3,065.85 3,066.38 3,065.38 3,066.38 0.0K
11:45 3,066.01 3,066.82 3,066.01 3,066.82 0.0K
11:46 3,066.96 3,066.96 3,066.15 3,066.15 0.0K
11:47 3,065.71 3,066.30 3,065.71 3,066.30 0.0K
11:48 3,066.31 3,066.62 3,064.95 3,065.17 0.0K
11:49 3,065.54 3,067.88 3,065.54 3,067.88 0.0K
11:50 3,068.45 3,068.64 3,067.92 3,068.64 0.0K
11:51 3,069.00 3,069.00 3,066.96 3,066.96 0.0K
11:52 3,067.18 3,067.18 3,066.55 3,066.83 0.0K
11:53 3,067.61 3,069.78 3,067.61 3,069.78 0.0K
11:54 3,070.34 3,070.34 3,069.64 3,069.64 0.0K
11:55 3,069.35 3,070.18 3,069.04 3,070.18 0.0K
11:56 3,070.33 3,070.64 3,070.33 3,070.64 0.0K
11:57 3,071.17 3,071.20 3,070.84 3,070.84 0.0K
11:58 3,071.05 3,071.51 3,071.03 3,071.51 0.0K
11:59 3,071.65 3,071.65 3,069.72 3,069.84 0.0K
12:00 3,069.71 3,070.00 3,069.37 3,069.37 0.0K
12:01 3,069.38 3,069.38 3,068.42 3,068.81 0.0K
12:02 3,068.98 3,069.86 3,068.98 3,069.86 0.0K
12:03 3,069.92 3,069.92 3,069.71 3,069.71 0.0K
12:04 3,069.72 3,071.49 3,069.72 3,071.49 0.0K
12:05 3,071.21 3,071.21 3,070.21 3,070.22 0.0K
12:06 3,070.73 3,070.73 3,069.78 3,069.78 0.0K
12:07 3,069.57 3,069.57 3,068.48 3,068.48 0.0K
12:08 3,068.15 3,068.15 3,067.78 3,068.05 0.0K
12:09 3,068.85 3,069.25 3,068.73 3,068.73 0.0K
12:10 3,068.64 3,070.52 3,068.64 3,070.52 0.0K
12:11 3,070.97 3,071.32 3,070.97 3,071.16 0.0K
12:12 3,071.89 3,071.89 3,071.10 3,071.18 0.0K
12:13 3,071.11 3,071.11 3,070.06 3,070.28 0.0K
12:14 3,069.74 3,070.21 3,069.74 3,070.21 0.0K
12:15 3,070.34 3,071.28 3,069.89 3,071.28 0.0K
12:16 3,071.59 3,071.92 3,071.59 3,071.92 0.0K
12:17 3,071.89 3,072.52 3,071.23 3,071.23 0.0K
12:18 3,071.51 3,071.95 3,071.51 3,071.92 0.0K
12:19 3,071.82 3,072.04 3,071.59 3,071.59 0.0K
12:20 3,072.21 3,072.66 3,072.08 3,072.66 0.0K
12:21 3,072.13 3,074.23 3,072.13 3,074.23 0.0K
12:22 3,074.69 3,075.55 3,074.59 3,074.59 0.0K
12:23 3,074.38 3,074.98 3,074.26 3,074.98 0.0K
12:24 3,074.36 3,074.36 3,073.32 3,073.59 0.0K
12:25 3,073.99 3,074.64 3,073.99 3,074.64 0.0K
12:26 3,075.17 3,076.52 3,075.17 3,076.52 0.0K
12:27 3,076.41 3,077.50 3,076.41 3,077.02 0.0K
12:28 3,077.68 3,078.44 3,077.68 3,078.44 0.0K
12:29 3,077.97 3,077.97 3,076.58 3,076.58 0.0K
12:30 3,076.73 3,076.73 3,075.53 3,075.53 0.0K
12:31 3,075.02 3,075.02 3,072.84 3,073.47 0.0K
12:32 3,074.07 3,074.80 3,073.18 3,074.80 0.0K
12:33 3,074.38 3,074.38 3,072.90 3,073.63 0.0K
12:34 3,074.29 3,074.77 3,074.29 3,074.76 0.0K
12:35 3,074.81 3,075.53 3,074.81 3,075.34 0.0K
12:36 3,075.20 3,076.74 3,075.20 3,076.74 0.0K
12:37 3,076.70 3,077.09 3,075.68 3,075.68 0.0K
12:38 3,075.96 3,076.95 3,075.96 3,076.66 0.0K
12:39 3,076.29 3,076.29 3,075.89 3,075.89 0.0K
12:40 3,076.27 3,076.82 3,076.10 3,076.82 0.0K
12:41 3,074.93 3,075.03 3,074.18 3,074.18 0.0K
12:42 3,074.11 3,074.54 3,073.09 3,073.09 0.0K
12:43 3,073.11 3,074.35 3,073.11 3,074.35 0.0K
12:44 3,074.74 3,074.74 3,074.33 3,074.61 0.0K
12:45 3,074.63 3,076.33 3,074.63 3,076.33 0.0K
12:46 3,076.86 3,077.30 3,076.74 3,077.30 0.0K
12:47 3,077.08 3,077.08 3,076.29 3,076.38 0.0K
12:48 3,076.39 3,077.22 3,076.39 3,076.99 0.0K
12:49 3,075.95 3,075.95 3,074.85 3,074.90 0.0K
12:50 3,075.09 3,075.09 3,073.35 3,073.35 0.0K
12:51 3,072.80 3,073.18 3,072.80 3,072.97 0.0K
12:52 3,072.85 3,072.85 3,069.98 3,069.98 0.0K
12:53 3,070.30 3,071.41 3,070.30 3,071.41 0.0K
12:54 3,072.62 3,073.50 3,072.62 3,073.20 0.0K
12:55 3,073.25 3,073.25 3,072.92 3,072.97 0.0K
12:56 3,072.87 3,072.94 3,072.15 3,072.15 0.0K
12:57 3,071.78 3,071.93 3,071.60 3,071.93 0.0K
12:58 3,071.86 3,071.86 3,071.00 3,071.00 0.0K
12:59 3,071.06 3,071.30 3,070.72 3,071.24 0.0K
13:00 3,071.61 3,072.46 3,071.61 3,072.46 0.0K
13:01 3,072.27 3,072.27 3,070.37 3,070.37 0.0K
13:02 3,071.16 3,071.16 3,070.73 3,070.76 0.0K
13:03 3,070.81 3,072.67 3,070.81 3,072.67 0.0K
13:04 3,073.41 3,073.43 3,073.36 3,073.36 0.0K
13:05 3,072.90 3,074.20 3,072.90 3,074.12 0.0K
13:06 3,073.57 3,074.27 3,073.55 3,073.55 0.0K
13:07 3,073.36 3,073.96 3,073.36 3,073.43 0.0K
13:08 3,073.56 3,077.36 3,073.56 3,077.36 0.0K
13:09 3,077.69 3,078.39 3,077.69 3,078.22 0.0K
13:10 3,079.06 3,081.03 3,079.06 3,081.03 0.0K
13:11 3,080.88 3,081.71 3,080.88 3,081.02 0.0K
13:12 3,081.21 3,082.53 3,081.21 3,082.53 0.0K
13:13 3,082.53 3,083.72 3,082.53 3,082.98 0.0K
13:14 3,082.85 3,083.41 3,082.85 3,083.30 0.0K
13:15 3,083.25 3,083.25 3,081.44 3,081.44 0.0K
13:16 3,081.91 3,082.14 3,080.24 3,080.24 0.0K
13:17 3,079.66 3,079.66 3,078.55 3,079.16 0.0K
13:18 3,078.88 3,078.88 3,077.62 3,078.05 0.0K
13:19 3,078.38 3,080.42 3,078.38 3,079.96 0.0K
13:20 3,079.08 3,079.74 3,079.08 3,079.09 0.0K
13:21 3,078.65 3,079.18 3,078.40 3,078.48 0.0K
13:22 3,078.86 3,078.92 3,077.83 3,077.83 0.0K
13:23 3,077.21 3,077.31 3,075.96 3,076.10 0.0K
13:24 3,076.44 3,076.48 3,076.26 3,076.29 0.0K
13:25 3,076.77 3,076.77 3,075.93 3,076.07 0.0K
13:26 3,076.42 3,076.75 3,075.96 3,075.96 0.0K
13:27 3,076.30 3,076.30 3,075.85 3,075.85 0.0K
13:28 3,075.37 3,075.37 3,074.67 3,075.20 0.0K
13:29 3,075.35 3,075.35 3,074.88 3,075.29 0.0K
13:30 3,075.33 3,075.33 3,074.45 3,074.45 0.0K
13:31 3,073.82 3,074.55 3,073.82 3,074.55 0.0K
13:32 3,074.72 3,076.07 3,074.72 3,076.07 0.0K
13:33 3,076.17 3,076.72 3,076.17 3,076.72 0.0K
13:34 3,076.80 3,077.49 3,076.80 3,077.33 0.0K
13:35 3,077.68 3,077.96 3,077.68 3,077.86 0.0K
13:36 3,077.19 3,077.94 3,077.19 3,077.94 0.0K
13:37 3,078.01 3,078.01 3,076.54 3,077.32 0.0K
13:38 3,077.86 3,078.48 3,077.79 3,077.79 0.0K
13:39 3,078.24 3,078.85 3,078.24 3,078.70 0.0K
13:40 3,079.13 3,079.89 3,079.13 3,079.89 0.0K
13:41 3,079.90 3,079.90 3,079.40 3,079.56 0.0K
13:42 3,080.48 3,081.97 3,080.48 3,081.97 0.0K
13:43 3,081.43 3,081.46 3,080.90 3,080.90 0.0K
13:44 3,080.92 3,080.92 3,079.56 3,080.41 0.0K
13:45 3,080.55 3,080.74 3,080.12 3,080.12 0.0K
13:46 3,080.58 3,080.88 3,080.58 3,080.88 0.0K
13:47 3,080.45 3,082.03 3,080.45 3,082.03 0.0K
13:48 3,082.52 3,082.52 3,081.64 3,081.64 0.0K
13:49 3,081.85 3,081.85 3,081.42 3,081.50 0.0K
13:50 3,080.81 3,080.81 3,080.27 3,080.50 0.0K
13:51 3,080.31 3,081.11 3,080.31 3,081.11 0.0K
13:52 3,081.29 3,082.57 3,081.29 3,082.57 0.0K
13:53 3,082.53 3,082.92 3,082.31 3,082.92 0.0K
13:54 3,083.09 3,083.22 3,082.75 3,083.22 0.0K
13:55 3,083.09 3,083.82 3,083.09 3,083.82 0.0K
13:56 3,083.84 3,084.71 3,083.84 3,084.71 0.0K
13:57 3,085.12 3,085.62 3,085.12 3,085.62 0.0K
13:58 3,085.48 3,086.62 3,085.48 3,086.62 0.0K
13:59 3,086.27 3,086.27 3,084.89 3,084.89 0.0K
14:00 3,084.86 3,085.32 3,084.86 3,085.32 0.0K
14:01 3,085.50 3,085.50 3,085.19 3,085.42 0.0K
14:02 3,086.46 3,089.18 3,086.46 3,089.18 0.0K
14:03 3,088.66 3,089.88 3,088.66 3,089.88 0.0K
14:04 3,089.69 3,089.69 3,088.98 3,088.98 0.0K
14:05 3,089.28 3,089.85 3,088.86 3,089.70 0.0K
14:06 3,089.56 3,090.19 3,089.56 3,090.19 0.0K
14:07 3,090.63 3,091.54 3,090.62 3,091.54 0.0K
14:08 3,091.93 3,092.51 3,091.93 3,092.23 0.0K
14:09 3,092.30 3,092.30 3,091.36 3,091.36 0.0K
14:10 3,091.28 3,091.52 3,090.26 3,090.26 0.0K
14:11 3,089.81 3,089.81 3,088.57 3,088.76 0.0K
14:12 3,089.56 3,090.01 3,089.56 3,089.58 0.0K
14:13 3,089.65 3,089.88 3,089.05 3,089.05 0.0K
14:14 3,089.11 3,089.50 3,089.11 3,089.42 0.0K
14:15 3,089.52 3,089.52 3,088.90 3,088.90 0.0K
14:16 3,088.98 3,090.02 3,088.98 3,090.02 0.0K
14:17 3,090.16 3,090.52 3,090.16 3,090.29 0.0K
14:18 3,089.94 3,090.75 3,089.94 3,090.72 0.0K
14:19 3,090.05 3,090.38 3,089.95 3,090.04 0.0K
14:20 3,090.18 3,090.38 3,089.93 3,090.36 0.0K
14:21 3,090.86 3,091.51 3,090.46 3,091.51 0.0K
14:22 3,091.60 3,091.80 3,091.23 3,091.80 0.0K
14:23 3,091.99 3,093.44 3,091.99 3,093.44 0.0K
14:24 3,094.33 3,094.33 3,092.91 3,092.91 0.0K
14:25 3,093.21 3,094.32 3,093.21 3,094.12 0.0K
14:26 3,094.23 3,094.23 3,091.54 3,091.54 0.0K
14:27 3,090.78 3,091.02 3,090.78 3,090.79 0.0K
14:28 3,089.95 3,091.07 3,089.95 3,091.07 0.0K
14:29 3,091.20 3,091.20 3,089.27 3,089.33 0.0K
14:30 3,089.23 3,089.61 3,088.87 3,088.87 0.0K
14:31 3,089.35 3,089.35 3,088.07 3,088.77 0.0K
14:32 3,087.84 3,088.39 3,087.84 3,088.39 0.0K
14:33 3,088.76 3,088.76 3,087.32 3,087.32 0.0K
14:34 3,087.48 3,088.56 3,087.48 3,088.56 0.0K
14:35 3,088.14 3,088.53 3,087.92 3,088.53 0.0K
14:36 3,088.40 3,089.85 3,088.40 3,089.85 0.0K
14:37 3,089.16 3,090.54 3,089.16 3,089.86 0.0K
14:38 3,090.84 3,090.89 3,090.55 3,090.55 0.0K
14:39 3,090.26 3,090.61 3,090.26 3,090.41 0.0K
14:40 3,090.77 3,091.98 3,090.77 3,091.98 0.0K
14:41 3,091.45 3,091.45 3,090.10 3,090.10 0.0K
14:42 3,090.34 3,090.62 3,090.34 3,090.62 0.0K
14:43 3,090.65 3,091.23 3,090.60 3,091.23 0.0K
14:44 3,091.62 3,092.12 3,091.62 3,091.94 0.0K
14:45 3,091.83 3,091.84 3,091.68 3,091.68 0.0K
14:46 3,091.85 3,094.14 3,091.85 3,094.14 0.0K
14:47 3,093.82 3,093.82 3,092.97 3,092.97 0.0K
14:48 3,091.99 3,092.76 3,091.99 3,092.76 0.0K
14:49 3,092.83 3,092.83 3,091.49 3,091.72 0.0K
14:50 3,091.64 3,092.25 3,091.64 3,092.25 0.0K
14:51 3,092.60 3,093.09 3,092.58 3,093.09 0.0K
14:52 3,093.58 3,093.58 3,093.48 3,093.54 0.0K
14:53 3,093.85 3,093.85 3,093.02 3,093.02 0.0K
14:54 3,093.36 3,093.36 3,092.58 3,092.58 0.0K
14:55 3,092.49 3,093.57 3,092.49 3,093.57 0.0K
14:56 3,093.71 3,094.02 3,093.62 3,093.62 0.0K
14:57 3,093.54 3,093.54 3,093.38 3,093.38 0.0K
14:58 3,093.43 3,093.92 3,093.39 3,093.92 0.0K
14:59 3,094.51 3,095.05 3,094.51 3,094.94 0.0K
15:00 3,094.67 3,095.23 3,094.67 3,095.03 0.0K
15:01 3,095.02 3,096.03 3,095.00 3,096.03 0.0K
15:02 3,096.78 3,096.78 3,096.11 3,096.22 0.0K
15:03 3,095.68 3,095.68 3,093.57 3,093.57 0.0K
15:04 3,093.51 3,093.51 3,092.50 3,093.30 0.0K
15:05 3,093.22 3,093.22 3,092.70 3,093.08 0.0K
15:06 3,093.35 3,093.49 3,092.65 3,093.49 0.0K
15:07 3,094.39 3,095.05 3,094.39 3,095.05 0.0K
15:08 3,095.10 3,095.88 3,094.83 3,095.88 0.0K
15:09 3,095.93 3,095.93 3,095.24 3,095.24 0.0K
15:10 3,095.09 3,095.89 3,095.09 3,095.89 0.0K
15:11 3,096.46 3,097.13 3,095.69 3,095.69 0.0K
15:12 3,095.97 3,096.17 3,095.39 3,096.17 0.0K
15:13 3,096.31 3,097.72 3,096.31 3,097.72 0.0K
15:14 3,096.81 3,096.87 3,095.95 3,096.07 0.0K
15:15 3,096.59 3,097.25 3,096.59 3,096.71 0.0K
15:16 3,096.33 3,096.33 3,095.68 3,095.80 0.0K
15:17 3,095.53 3,097.55 3,095.53 3,097.55 0.0K
15:18 3,098.16 3,098.16 3,097.42 3,097.42 0.0K
15:19 3,097.56 3,098.43 3,097.56 3,098.43 0.0K
15:20 3,098.20 3,098.45 3,098.11 3,098.45 0.0K
15:21 3,098.49 3,099.95 3,098.49 3,099.95 0.0K
15:22 3,100.52 3,100.99 3,100.36 3,100.80 0.0K
15:23 3,101.07 3,101.66 3,101.07 3,101.27 0.0K
15:24 3,101.68 3,102.78 3,101.68 3,102.78 0.0K
15:25 3,102.85 3,102.85 3,101.26 3,101.26 0.0K
15:26 3,101.30 3,101.35 3,100.89 3,101.35 0.0K
15:27 3,101.40 3,101.49 3,101.23 3,101.49 0.0K
15:28 3,101.18 3,101.18 3,100.01 3,100.01 0.0K
15:29 3,099.39 3,099.39 3,098.25 3,098.25 0.0K
15:30 3,098.32 3,098.32 3,095.97 3,095.97 0.0K
15:31 3,094.59 3,094.59 3,092.41 3,092.41 0.0K
15:32 3,092.04 3,092.04 3,089.70 3,090.16 0.0K
15:33 3,089.65 3,089.65 3,087.70 3,087.70 0.0K
15:34 3,086.72 3,087.34 3,086.34 3,087.34 0.0K
15:35 3,087.60 3,088.92 3,087.16 3,088.92 0.0K
15:36 3,089.22 3,089.22 3,088.53 3,088.55 0.0K
15:37 3,087.88 3,087.88 3,087.13 3,087.23 0.0K
15:38 3,086.67 3,086.67 3,085.51 3,086.20 0.0K
15:39 3,085.32 3,085.93 3,084.71 3,084.71 0.0K
15:40 3,085.03 3,085.03 3,083.21 3,083.21 0.0K
15:41 3,082.41 3,082.42 3,081.40 3,081.40 0.0K
15:42 3,081.33 3,082.32 3,080.94 3,082.13 0.0K
15:43 3,082.24 3,084.88 3,082.24 3,084.27 0.0K
15:44 3,084.27 3,084.47 3,083.25 3,084.47 0.0K
15:45 3,084.55 3,086.33 3,084.55 3,085.21 0.0K
15:46 3,083.82 3,083.82 3,082.48 3,082.48 0.0K
15:47 3,082.71 3,082.71 3,081.64 3,081.64 0.0K
15:48 3,081.02 3,081.02 3,079.79 3,079.79 0.0K
15:49 3,080.29 3,080.29 3,078.71 3,078.71 0.0K
15:50 3,078.34 3,078.34 3,072.76 3,072.76 0.0K
15:51 3,071.16 3,071.16 3,068.95 3,068.95 0.0K
15:52 3,068.54 3,068.54 3,066.12 3,066.12 0.0K
15:53 3,065.07 3,068.75 3,065.07 3,068.75 0.0K
15:54 3,069.36 3,071.26 3,069.36 3,071.08 0.0K
15:55 3,071.64 3,073.20 3,071.64 3,073.15 0.0K
15:56 3,072.98 3,073.13 3,072.39 3,073.13 0.0K
15:57 3,072.78 3,073.62 3,072.42 3,073.62 0.0K
15:58 3,073.55 3,073.55 3,071.34 3,071.34 0.0K
15:59 3,072.26 3,072.35 3,070.87 3,072.35 0.0K
16:00 3,072.04 3,072.74 3,072.04 3,072.74 0.0K
16:01 3,072.74 3,072.74 3,072.28 3,072.28 0.0K
16:02 3,072.31 3,072.31 3,072.21 3,072.21 0.0K
16:03 3,072.21 3,072.28 3,072.21 3,072.28 0.0K
16:04 3,072.31 3,072.49 3,072.31 3,072.49 0.0K
16:05 3,072.49 3,072.49 3,072.41 3,072.44 0.0K
16:06 3,072.45 3,072.45 3,072.35 3,072.38 0.0K
16:07 3,072.50 3,072.50 3,072.44 3,072.47 0.0K
16:08 3,072.52 3,072.52 3,072.49 3,072.49 0.0K
16:09 3,072.49 3,072.69 3,072.49 3,072.54 0.0K
16:10 3,072.61 3,072.65 3,072.61 3,072.65 0.0K
16:11 3,072.71 3,072.71 3,072.63 3,072.64 0.0K
16:12 3,072.77 3,072.99 3,072.77 3,072.99 0.0K
16:13 3,072.97 3,072.97 3,072.85 3,072.85 0.0K
16:14 3,072.84 3,072.97 3,072.82 3,072.97 0.0K
16:15 3,072.89 3,072.89 3,072.89 3,072.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available