CBOE S&P 500 Bufr Prtct Indx Apr

SPRO04
🏛️ usa →
4,706.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,533.65 4,534.04 4,533.65 4,534.04 0.0K
09:32 4,533.58 4,533.87 4,533.02 4,533.60 0.0K
09:33 4,533.07 4,533.46 4,532.98 4,532.98 0.0K
09:34 4,532.57 4,532.57 4,531.74 4,531.74 0.0K
09:35 4,531.66 4,531.66 4,531.45 4,531.45 0.0K
09:36 4,530.93 4,531.68 4,530.93 4,531.09 0.0K
09:37 4,530.98 4,531.20 4,530.83 4,531.17 0.0K
09:38 4,531.22 4,531.54 4,530.98 4,530.98 0.0K
09:39 4,530.68 4,530.68 4,530.23 4,530.23 0.0K
09:40 4,529.41 4,530.01 4,529.41 4,529.65 0.0K
09:41 4,529.83 4,529.89 4,529.83 4,529.89 0.0K
09:42 4,530.14 4,530.37 4,530.14 4,530.37 0.0K
09:43 4,530.54 4,530.80 4,530.54 4,530.60 0.0K
09:44 4,530.65 4,531.57 4,530.65 4,531.57 0.0K
09:45 4,531.61 4,532.47 4,531.48 4,532.47 0.0K
09:46 4,532.28 4,532.49 4,532.20 4,532.20 0.0K
09:47 4,531.76 4,531.76 4,531.24 4,531.36 0.0K
09:48 4,531.37 4,531.70 4,531.37 4,531.64 0.0K
09:49 4,531.36 4,531.46 4,530.87 4,530.87 0.0K
09:50 4,530.52 4,530.68 4,530.28 4,530.68 0.0K
09:51 4,530.58 4,531.89 4,530.58 4,531.89 0.0K
09:52 4,531.76 4,532.41 4,531.76 4,532.41 0.0K
09:53 4,532.63 4,532.63 4,532.11 4,532.11 0.0K
09:54 4,531.51 4,531.51 4,531.06 4,531.30 0.0K
09:55 4,531.33 4,531.78 4,531.33 4,531.78 0.0K
09:56 4,532.02 4,532.02 4,531.33 4,531.33 0.0K
09:57 4,530.55 4,530.80 4,529.63 4,529.63 0.0K
09:58 4,530.17 4,530.29 4,529.24 4,529.24 0.0K
09:59 4,529.30 4,529.68 4,529.30 4,529.68 0.0K
10:00 4,529.51 4,529.51 4,526.35 4,526.35 0.0K
10:01 4,526.22 4,526.22 4,523.20 4,523.20 0.0K
10:02 4,522.34 4,522.34 4,520.99 4,521.67 0.0K
10:03 4,522.61 4,523.21 4,522.39 4,522.70 0.0K
10:04 4,523.69 4,523.69 4,521.79 4,521.79 0.0K
10:05 4,521.04 4,521.92 4,521.04 4,521.92 0.0K
10:06 4,522.09 4,522.09 4,520.85 4,521.24 0.0K
10:07 4,520.99 4,521.08 4,520.16 4,520.16 0.0K
10:08 4,519.73 4,519.73 4,518.81 4,518.92 0.0K
10:09 4,518.92 4,518.98 4,517.91 4,517.94 0.0K
10:10 4,518.19 4,518.19 4,517.37 4,517.37 0.0K
10:11 4,517.04 4,518.41 4,517.04 4,518.34 0.0K
10:12 4,517.83 4,519.28 4,517.83 4,519.28 0.0K
10:13 4,519.63 4,519.63 4,518.85 4,519.01 0.0K
10:14 4,518.32 4,518.32 4,518.11 4,518.11 0.0K
10:15 4,518.05 4,518.05 4,517.26 4,517.26 0.0K
10:16 4,517.17 4,517.47 4,516.12 4,516.12 0.0K
10:17 4,516.66 4,516.66 4,515.34 4,515.34 0.0K
10:18 4,514.42 4,515.63 4,514.42 4,515.39 0.0K
10:19 4,515.05 4,516.52 4,515.05 4,516.20 0.0K
10:20 4,516.63 4,518.20 4,516.63 4,517.35 0.0K
10:21 4,517.47 4,519.40 4,517.47 4,519.40 0.0K
10:22 4,519.57 4,519.68 4,519.13 4,519.13 0.0K
10:23 4,519.27 4,520.50 4,519.27 4,520.38 0.0K
10:24 4,520.31 4,520.78 4,520.31 4,520.78 0.0K
10:25 4,520.64 4,522.34 4,520.64 4,522.34 0.0K
10:26 4,522.25 4,522.94 4,522.25 4,522.94 0.0K
10:27 4,522.72 4,522.75 4,522.24 4,522.24 0.0K
10:28 4,522.36 4,522.36 4,521.21 4,521.78 0.0K
10:29 4,521.71 4,521.98 4,519.98 4,519.98 0.0K
10:30 4,519.99 4,520.11 4,519.02 4,519.02 0.0K
10:31 4,518.19 4,518.19 4,517.46 4,517.49 0.0K
10:32 4,516.80 4,516.80 4,515.39 4,515.91 0.0K
10:33 4,515.54 4,515.74 4,515.34 4,515.74 0.0K
10:34 4,515.96 4,516.30 4,515.96 4,516.05 0.0K
10:35 4,515.84 4,515.88 4,515.74 4,515.88 0.0K
10:36 4,516.16 4,516.37 4,516.13 4,516.37 0.0K
10:37 4,516.08 4,517.07 4,516.08 4,516.82 0.0K
10:38 4,516.21 4,516.21 4,513.92 4,514.15 0.0K
10:39 4,513.72 4,513.72 4,510.48 4,510.48 0.0K
10:40 4,510.37 4,511.44 4,510.37 4,510.55 0.0K
10:41 4,510.23 4,511.19 4,510.23 4,511.19 0.0K
10:42 4,511.16 4,511.16 4,509.93 4,509.93 0.0K
10:43 4,510.01 4,510.82 4,510.01 4,510.27 0.0K
10:44 4,511.05 4,511.70 4,510.67 4,511.70 0.0K
10:45 4,511.66 4,511.66 4,510.70 4,510.70 0.0K
10:46 4,511.55 4,511.55 4,510.63 4,510.63 0.0K
10:47 4,510.97 4,510.97 4,508.90 4,509.23 0.0K
10:48 4,509.27 4,509.30 4,508.73 4,509.30 0.0K
10:49 4,509.45 4,510.86 4,509.45 4,510.86 0.0K
10:50 4,511.03 4,511.88 4,511.03 4,511.88 0.0K
10:51 4,512.61 4,513.53 4,512.45 4,513.30 0.0K
10:52 4,513.17 4,513.32 4,512.96 4,512.96 0.0K
10:53 4,513.42 4,513.70 4,513.18 4,513.18 0.0K
10:54 4,513.38 4,514.97 4,513.38 4,514.82 0.0K
10:55 4,514.22 4,515.90 4,514.22 4,515.90 0.0K
10:56 4,515.71 4,516.40 4,515.71 4,515.95 0.0K
10:57 4,516.62 4,517.36 4,516.62 4,517.16 0.0K
10:58 4,517.42 4,517.53 4,517.24 4,517.53 0.0K
10:59 4,518.30 4,519.21 4,518.30 4,519.21 0.0K
11:00 4,519.64 4,520.33 4,519.64 4,520.21 0.0K
11:01 4,520.36 4,520.36 4,519.36 4,519.83 0.0K
11:02 4,519.84 4,520.24 4,519.44 4,519.44 0.0K
11:03 4,518.91 4,519.26 4,518.51 4,518.51 0.0K
11:04 4,518.75 4,519.50 4,518.75 4,519.50 0.0K
11:05 4,519.44 4,519.44 4,517.68 4,517.68 0.0K
11:06 4,517.72 4,519.41 4,517.72 4,519.41 0.0K
11:07 4,518.99 4,519.31 4,517.98 4,517.98 0.0K
11:08 4,517.99 4,519.42 4,517.99 4,519.42 0.0K
11:09 4,519.01 4,519.01 4,518.89 4,518.89 0.0K
11:10 4,518.59 4,518.80 4,517.98 4,517.98 0.0K
11:11 4,518.41 4,518.41 4,517.26 4,517.26 0.0K
11:12 4,516.13 4,516.13 4,515.30 4,515.53 0.0K
11:13 4,515.15 4,515.39 4,514.91 4,515.39 0.0K
11:14 4,515.61 4,516.63 4,515.61 4,515.93 0.0K
11:15 4,515.55 4,515.55 4,514.99 4,514.99 0.0K
11:16 4,515.55 4,516.21 4,515.55 4,516.21 0.0K
11:17 4,516.02 4,516.02 4,515.41 4,515.57 0.0K
11:18 4,515.33 4,515.33 4,514.50 4,514.59 0.0K
11:19 4,514.53 4,515.14 4,514.53 4,514.98 0.0K
11:20 4,514.92 4,515.89 4,514.92 4,515.89 0.0K
11:21 4,515.79 4,515.95 4,515.79 4,515.93 0.0K
11:22 4,516.15 4,516.43 4,515.35 4,515.35 0.0K
11:23 4,514.79 4,514.79 4,514.17 4,514.17 0.0K
11:24 4,514.21 4,515.50 4,514.21 4,515.50 0.0K
11:25 4,515.53 4,516.12 4,515.53 4,516.12 0.0K
11:26 4,516.00 4,516.68 4,516.00 4,516.68 0.0K
11:27 4,516.28 4,516.28 4,515.82 4,516.27 0.0K
11:28 4,516.20 4,518.62 4,516.20 4,518.62 0.0K
11:29 4,518.42 4,518.42 4,517.50 4,517.50 0.0K
11:30 4,517.82 4,517.82 4,517.26 4,517.26 0.0K
11:31 4,516.06 4,516.06 4,514.38 4,514.88 0.0K
11:32 4,515.25 4,517.03 4,515.25 4,517.03 0.0K
11:33 4,516.83 4,517.35 4,516.72 4,516.72 0.0K
11:34 4,516.75 4,516.75 4,515.33 4,515.33 0.0K
11:35 4,514.82 4,514.82 4,513.63 4,513.63 0.0K
11:36 4,513.64 4,513.64 4,512.51 4,512.72 0.0K
11:37 4,512.78 4,514.00 4,512.78 4,514.00 0.0K
11:38 4,513.70 4,514.61 4,513.70 4,514.61 0.0K
11:39 4,514.66 4,516.32 4,514.64 4,516.32 0.0K
11:40 4,517.04 4,517.95 4,517.04 4,517.95 0.0K
11:41 4,518.14 4,518.14 4,516.01 4,516.01 0.0K
11:42 4,515.77 4,515.77 4,515.06 4,515.63 0.0K
11:43 4,515.88 4,516.07 4,515.88 4,515.94 0.0K
11:44 4,515.52 4,515.52 4,514.86 4,515.05 0.0K
11:45 4,515.29 4,515.43 4,514.80 4,515.32 0.0K
11:46 4,515.33 4,515.83 4,515.33 4,515.83 0.0K
11:47 4,515.80 4,515.85 4,515.73 4,515.85 0.0K
11:48 4,516.55 4,516.60 4,515.94 4,515.94 0.0K
11:49 4,516.09 4,516.09 4,515.59 4,515.59 0.0K
11:50 4,515.45 4,515.45 4,513.96 4,513.96 0.0K
11:51 4,514.25 4,514.25 4,513.48 4,513.95 0.0K
11:52 4,512.90 4,512.90 4,512.23 4,512.27 0.0K
11:53 4,512.41 4,512.41 4,512.15 4,512.15 0.0K
11:54 4,511.88 4,511.88 4,511.68 4,511.68 0.0K
11:55 4,511.00 4,511.55 4,511.00 4,511.10 0.0K
11:56 4,511.08 4,511.18 4,510.87 4,511.06 0.0K
11:57 4,510.92 4,510.92 4,510.31 4,510.57 0.0K
11:58 4,510.56 4,510.56 4,509.75 4,509.75 0.0K
11:59 4,509.68 4,510.08 4,509.68 4,510.08 0.0K
12:00 4,510.17 4,511.74 4,510.17 4,511.74 0.0K
12:01 4,511.23 4,511.60 4,511.23 4,511.60 0.0K
12:02 4,511.49 4,511.49 4,511.12 4,511.42 0.0K
12:03 4,511.23 4,511.35 4,511.17 4,511.17 0.0K
12:04 4,511.05 4,511.05 4,510.22 4,510.22 0.0K
12:05 4,510.37 4,510.83 4,510.27 4,510.27 0.0K
12:06 4,510.78 4,510.97 4,510.26 4,510.26 0.0K
12:07 4,510.04 4,510.53 4,510.04 4,510.53 0.0K
12:08 4,510.31 4,510.31 4,509.74 4,510.12 0.0K
12:09 4,510.21 4,510.43 4,510.21 4,510.43 0.0K
12:10 4,510.30 4,510.30 4,509.64 4,509.64 0.0K
12:11 4,509.54 4,510.08 4,509.54 4,510.08 0.0K
12:12 4,510.00 4,510.79 4,510.00 4,510.79 0.0K
12:13 4,511.04 4,511.47 4,511.04 4,511.47 0.0K
12:14 4,511.30 4,511.40 4,511.21 4,511.40 0.0K
12:15 4,512.05 4,512.23 4,511.99 4,512.23 0.0K
12:16 4,511.99 4,512.10 4,511.99 4,512.01 0.0K
12:17 4,512.04 4,512.20 4,511.67 4,511.67 0.0K
12:18 4,512.02 4,512.25 4,512.02 4,512.25 0.0K
12:19 4,512.02 4,513.30 4,512.02 4,513.30 0.0K
12:20 4,512.87 4,512.90 4,512.29 4,512.29 0.0K
12:21 4,512.28 4,512.51 4,512.28 4,512.51 0.0K
12:22 4,512.50 4,512.50 4,511.59 4,511.59 0.0K
12:23 4,511.11 4,511.11 4,510.15 4,510.33 0.0K
12:24 4,510.41 4,510.44 4,510.09 4,510.17 0.0K
12:25 4,510.10 4,510.41 4,510.10 4,510.41 0.0K
12:26 4,510.33 4,510.33 4,509.25 4,509.25 0.0K
12:27 4,509.33 4,509.75 4,509.33 4,509.71 0.0K
12:28 4,509.94 4,509.97 4,508.84 4,508.84 0.0K
12:29 4,508.58 4,509.92 4,508.58 4,509.92 0.0K
12:30 4,509.54 4,510.38 4,509.54 4,510.38 0.0K
12:31 4,510.59 4,511.05 4,510.59 4,510.94 0.0K
12:32 4,511.36 4,512.11 4,511.36 4,511.98 0.0K
12:33 4,511.84 4,512.35 4,511.77 4,512.35 0.0K
12:34 4,512.69 4,512.76 4,512.39 4,512.39 0.0K
12:35 4,512.48 4,512.48 4,511.58 4,511.58 0.0K
12:36 4,511.39 4,512.06 4,511.39 4,512.06 0.0K
12:37 4,511.59 4,511.59 4,510.73 4,510.73 0.0K
12:38 4,510.69 4,510.69 4,509.59 4,509.67 0.0K
12:39 4,509.78 4,510.05 4,509.78 4,509.98 0.0K
12:40 4,510.07 4,510.07 4,509.66 4,509.90 0.0K
12:41 4,510.03 4,510.11 4,509.63 4,509.63 0.0K
12:42 4,509.42 4,509.42 4,508.98 4,509.26 0.0K
12:43 4,509.16 4,509.16 4,508.93 4,509.01 0.0K
12:44 4,508.96 4,509.06 4,508.85 4,508.90 0.0K
12:45 4,509.02 4,509.02 4,508.08 4,508.08 0.0K
12:46 4,508.18 4,508.51 4,507.28 4,507.28 0.0K
12:47 4,507.24 4,507.81 4,507.20 4,507.20 0.0K
12:48 4,507.56 4,507.56 4,507.29 4,507.48 0.0K
12:49 4,507.52 4,507.52 4,507.34 4,507.34 0.0K
12:50 4,507.32 4,507.52 4,507.24 4,507.24 0.0K
12:51 4,507.15 4,507.15 4,506.67 4,506.67 0.0K
12:52 4,506.31 4,506.34 4,506.18 4,506.34 0.0K
12:53 4,506.75 4,506.86 4,506.47 4,506.86 0.0K
12:54 4,506.86 4,507.53 4,506.86 4,507.53 0.0K
12:55 4,507.68 4,508.15 4,507.68 4,508.15 0.0K
12:56 4,508.14 4,508.73 4,508.14 4,508.73 0.0K
12:57 4,509.28 4,509.28 4,509.12 4,509.12 0.0K
12:58 4,509.01 4,509.01 4,508.88 4,508.90 0.0K
12:59 4,509.23 4,510.47 4,509.23 4,510.47 0.0K
13:00 4,510.61 4,510.70 4,510.55 4,510.70 0.0K
13:01 4,511.11 4,511.50 4,511.08 4,511.08 0.0K
13:02 4,511.09 4,511.81 4,511.09 4,511.81 0.0K
13:03 4,511.90 4,512.00 4,511.86 4,512.00 0.0K
13:04 4,512.26 4,512.30 4,512.20 4,512.20 0.0K
13:05 4,512.14 4,512.33 4,512.09 4,512.09 0.0K
13:06 4,511.87 4,512.13 4,511.87 4,512.08 0.0K
13:07 4,512.56 4,512.56 4,512.45 4,512.53 0.0K
13:08 4,512.49 4,513.37 4,512.49 4,513.37 0.0K
13:09 4,513.55 4,514.07 4,513.55 4,513.89 0.0K
13:10 4,513.97 4,514.40 4,513.97 4,514.40 0.0K
13:11 4,514.42 4,514.42 4,514.10 4,514.14 0.0K
13:12 4,513.98 4,514.09 4,513.73 4,513.96 0.0K
13:13 4,513.94 4,514.14 4,513.90 4,513.90 0.0K
13:14 4,514.03 4,514.32 4,514.03 4,514.32 0.0K
13:15 4,514.38 4,514.38 4,514.03 4,514.03 0.0K
13:16 4,513.80 4,513.97 4,513.48 4,513.74 0.0K
13:17 4,513.78 4,514.35 4,513.78 4,513.92 0.0K
13:18 4,514.13 4,514.51 4,514.13 4,514.51 0.0K
13:19 4,514.55 4,515.03 4,514.55 4,514.82 0.0K
13:20 4,515.01 4,515.03 4,514.90 4,514.90 0.0K
13:21 4,514.84 4,514.89 4,514.82 4,514.89 0.0K
13:22 4,515.24 4,515.74 4,515.24 4,515.50 0.0K
13:23 4,515.28 4,515.28 4,515.10 4,515.26 0.0K
13:24 4,515.27 4,515.51 4,515.14 4,515.14 0.0K
13:25 4,515.36 4,515.55 4,515.25 4,515.55 0.0K
13:26 4,515.68 4,516.39 4,515.68 4,516.39 0.0K
13:27 4,516.51 4,516.51 4,516.30 4,516.30 0.0K
13:28 4,516.38 4,516.38 4,516.16 4,516.36 0.0K
13:29 4,516.29 4,516.41 4,516.25 4,516.25 0.0K
13:30 4,516.19 4,516.19 4,515.66 4,515.66 0.0K
13:31 4,515.12 4,515.12 4,514.66 4,515.09 0.0K
13:32 4,515.18 4,515.24 4,515.13 4,515.24 0.0K
13:33 4,515.16 4,515.53 4,515.16 4,515.34 0.0K
13:34 4,515.36 4,515.36 4,515.17 4,515.28 0.0K
13:35 4,514.99 4,515.11 4,514.97 4,514.97 0.0K
13:36 4,514.71 4,514.87 4,514.63 4,514.63 0.0K
13:37 4,514.38 4,514.38 4,513.65 4,513.65 0.0K
13:38 4,513.26 4,513.26 4,513.05 4,513.08 0.0K
13:39 4,513.17 4,513.31 4,513.17 4,513.31 0.0K
13:40 4,513.35 4,513.35 4,512.23 4,512.23 0.0K
13:41 4,512.17 4,512.17 4,512.04 4,512.12 0.0K
13:42 4,511.58 4,511.95 4,511.56 4,511.95 0.0K
13:43 4,511.99 4,511.99 4,511.70 4,511.70 0.0K
13:44 4,511.75 4,511.75 4,511.35 4,511.60 0.0K
13:45 4,511.56 4,511.77 4,511.56 4,511.72 0.0K
13:46 4,512.05 4,512.29 4,511.79 4,512.21 0.0K
13:47 4,512.00 4,512.41 4,512.00 4,512.41 0.0K
13:48 4,512.45 4,512.45 4,512.06 4,512.19 0.0K
13:49 4,512.25 4,512.25 4,512.15 4,512.15 0.0K
13:50 4,512.17 4,512.17 4,511.63 4,512.00 0.0K
13:51 4,512.10 4,512.16 4,512.08 4,512.15 0.0K
13:52 4,512.43 4,512.55 4,512.15 4,512.55 0.0K
13:53 4,512.52 4,512.52 4,512.33 4,512.33 0.0K
13:54 4,512.36 4,512.36 4,512.04 4,512.04 0.0K
13:55 4,511.95 4,511.95 4,511.85 4,511.94 0.0K
13:56 4,512.04 4,512.04 4,511.56 4,511.56 0.0K
13:57 4,511.41 4,511.53 4,511.41 4,511.51 0.0K
13:58 4,511.52 4,511.70 4,511.52 4,511.70 0.0K
13:59 4,511.63 4,511.85 4,511.63 4,511.85 0.0K
14:00 4,511.95 4,511.95 4,511.64 4,511.64 0.0K
14:01 4,511.68 4,512.52 4,511.59 4,512.52 0.0K
14:02 4,512.58 4,512.69 4,512.43 4,512.69 0.0K
14:03 4,513.34 4,513.34 4,512.84 4,512.84 0.0K
14:04 4,512.67 4,512.67 4,512.35 4,512.35 0.0K
14:05 4,512.32 4,512.33 4,512.21 4,512.33 0.0K
14:06 4,512.34 4,512.71 4,512.34 4,512.67 0.0K
14:07 4,512.69 4,513.30 4,512.69 4,513.25 0.0K
14:08 4,512.87 4,512.97 4,512.75 4,512.78 0.0K
14:09 4,512.99 4,512.99 4,512.78 4,512.78 0.0K
14:10 4,512.91 4,513.40 4,512.80 4,513.40 0.0K
14:11 4,513.15 4,513.60 4,513.15 4,513.49 0.0K
14:12 4,513.57 4,513.86 4,513.44 4,513.44 0.0K
14:13 4,513.45 4,513.79 4,513.45 4,513.65 0.0K
14:14 4,513.69 4,513.69 4,512.78 4,512.78 0.0K
14:15 4,512.78 4,512.78 4,512.28 4,512.28 0.0K
14:16 4,512.33 4,512.33 4,512.03 4,512.03 0.0K
14:17 4,512.14 4,512.14 4,511.88 4,511.88 0.0K
14:18 4,511.98 4,512.12 4,511.98 4,512.12 0.0K
14:19 4,512.01 4,512.13 4,511.95 4,512.13 0.0K
14:20 4,512.04 4,512.15 4,511.74 4,511.74 0.0K
14:21 4,511.79 4,511.80 4,511.73 4,511.74 0.0K
14:22 4,511.71 4,511.75 4,511.70 4,511.73 0.0K
14:23 4,511.65 4,511.65 4,510.97 4,510.97 0.0K
14:24 4,511.06 4,511.53 4,511.06 4,511.53 0.0K
14:25 4,511.69 4,511.94 4,511.69 4,511.94 0.0K
14:26 4,512.08 4,512.16 4,512.00 4,512.16 0.0K
14:27 4,511.98 4,512.08 4,511.98 4,512.08 0.0K
14:28 4,512.14 4,512.33 4,512.14 4,512.33 0.0K
14:29 4,512.36 4,512.39 4,512.10 4,512.39 0.0K
14:30 4,512.65 4,512.65 4,511.80 4,511.80 0.0K
14:31 4,511.71 4,511.71 4,511.31 4,511.31 0.0K
14:32 4,511.30 4,511.30 4,511.05 4,511.05 0.0K
14:33 4,510.98 4,510.98 4,510.89 4,510.91 0.0K
14:34 4,510.95 4,510.95 4,510.77 4,510.77 0.0K
14:35 4,510.93 4,511.18 4,510.93 4,510.99 0.0K
14:36 4,510.85 4,510.85 4,510.76 4,510.77 0.0K
14:37 4,510.63 4,510.63 4,509.93 4,509.93 0.0K
14:38 4,510.01 4,510.01 4,509.60 4,509.60 0.0K
14:39 4,509.56 4,509.56 4,509.04 4,509.12 0.0K
14:40 4,509.04 4,509.16 4,508.27 4,508.27 0.0K
14:41 4,508.37 4,508.37 4,507.97 4,508.06 0.0K
14:42 4,508.24 4,508.24 4,508.12 4,508.12 0.0K
14:43 4,508.21 4,508.84 4,508.11 4,508.84 0.0K
14:44 4,509.32 4,510.36 4,509.32 4,510.36 0.0K
14:45 4,510.39 4,510.92 4,510.39 4,510.92 0.0K
14:46 4,511.12 4,511.12 4,510.32 4,510.32 0.0K
14:47 4,510.39 4,510.39 4,509.50 4,509.50 0.0K
14:48 4,509.57 4,509.57 4,509.09 4,509.09 0.0K
14:49 4,509.10 4,509.10 4,508.57 4,508.57 0.0K
14:50 4,508.54 4,509.76 4,508.54 4,509.46 0.0K
14:51 4,509.54 4,509.60 4,509.18 4,509.34 0.0K
14:52 4,509.11 4,509.29 4,509.08 4,509.08 0.0K
14:53 4,509.06 4,509.06 4,508.60 4,508.60 0.0K
14:54 4,508.75 4,508.81 4,508.75 4,508.75 0.0K
14:55 4,508.71 4,508.98 4,508.71 4,508.98 0.0K
14:56 4,509.07 4,509.07 4,508.75 4,508.75 0.0K
14:57 4,508.50 4,508.50 4,508.27 4,508.48 0.0K
14:58 4,508.54 4,508.54 4,508.27 4,508.27 0.0K
14:59 4,508.49 4,508.52 4,508.35 4,508.52 0.0K
15:00 4,508.57 4,508.65 4,508.24 4,508.24 0.0K
15:01 4,508.18 4,508.18 4,507.33 4,507.33 0.0K
15:02 4,507.03 4,507.03 4,506.72 4,506.88 0.0K
15:03 4,506.58 4,506.58 4,506.15 4,506.43 0.0K
15:04 4,506.30 4,506.93 4,506.30 4,506.93 0.0K
15:05 4,506.86 4,506.86 4,506.08 4,506.08 0.0K
15:06 4,506.06 4,507.15 4,506.06 4,507.15 0.0K
15:07 4,507.07 4,507.07 4,505.85 4,505.85 0.0K
15:08 4,505.75 4,505.75 4,505.47 4,505.47 0.0K
15:09 4,505.29 4,505.34 4,505.00 4,505.00 0.0K
15:10 4,504.93 4,504.93 4,503.83 4,504.02 0.0K
15:11 4,503.97 4,503.97 4,503.56 4,503.56 0.0K
15:12 4,503.60 4,503.60 4,502.83 4,502.83 0.0K
15:13 4,503.16 4,503.35 4,502.90 4,502.90 0.0K
15:14 4,502.93 4,503.60 4,502.93 4,503.60 0.0K
15:15 4,503.45 4,504.04 4,503.45 4,504.04 0.0K
15:16 4,503.70 4,503.91 4,503.63 4,503.91 0.0K
15:17 4,503.49 4,503.49 4,503.24 4,503.24 0.0K
15:18 4,502.49 4,502.49 4,502.32 4,502.40 0.0K
15:19 4,502.03 4,502.30 4,502.03 4,502.08 0.0K
15:20 4,502.21 4,502.21 4,501.07 4,501.07 0.0K
15:21 4,501.19 4,501.19 4,500.45 4,500.59 0.0K
15:22 4,500.51 4,500.51 4,498.72 4,498.72 0.0K
15:23 4,499.05 4,499.68 4,499.05 4,499.68 0.0K
15:24 4,499.98 4,500.13 4,499.55 4,499.55 0.0K
15:25 4,499.39 4,500.21 4,499.39 4,500.21 0.0K
15:26 4,500.30 4,500.30 4,499.56 4,499.56 0.0K
15:27 4,499.67 4,500.11 4,499.58 4,500.11 0.0K
15:28 4,500.13 4,500.17 4,499.53 4,499.53 0.0K
15:29 4,499.39 4,499.39 4,499.02 4,499.17 0.0K
15:30 4,499.18 4,499.48 4,499.18 4,499.45 0.0K
15:31 4,499.49 4,499.49 4,498.81 4,499.34 0.0K
15:32 4,499.23 4,499.23 4,498.78 4,498.83 0.0K
15:33 4,498.59 4,498.78 4,498.59 4,498.67 0.0K
15:34 4,498.63 4,498.63 4,497.61 4,497.61 0.0K
15:35 4,497.20 4,497.30 4,496.43 4,496.43 0.0K
15:36 4,495.72 4,495.72 4,495.22 4,495.22 0.0K
15:37 4,494.89 4,495.20 4,494.89 4,494.89 0.0K
15:38 4,494.87 4,496.14 4,494.87 4,496.14 0.0K
15:39 4,496.09 4,497.95 4,496.09 4,497.95 0.0K
15:40 4,498.54 4,500.89 4,498.54 4,500.79 0.0K
15:41 4,501.53 4,501.74 4,500.99 4,501.74 0.0K
15:42 4,501.86 4,501.86 4,501.44 4,501.57 0.0K
15:43 4,501.22 4,501.60 4,500.74 4,501.60 0.0K
15:44 4,501.74 4,501.74 4,499.98 4,499.98 0.0K
15:45 4,499.33 4,499.67 4,498.72 4,498.72 0.0K
15:46 4,498.49 4,500.53 4,498.49 4,499.61 0.0K
15:47 4,499.55 4,500.09 4,499.55 4,500.09 0.0K
15:48 4,500.23 4,500.23 4,499.63 4,499.63 0.0K
15:49 4,500.04 4,500.83 4,500.04 4,500.83 0.0K
15:50 4,500.73 4,501.61 4,500.48 4,501.61 0.0K
15:51 4,502.08 4,502.08 4,501.28 4,501.28 0.0K
15:52 4,501.21 4,501.21 4,499.70 4,499.70 0.0K
15:53 4,500.66 4,501.46 4,500.66 4,501.46 0.0K
15:54 4,502.01 4,502.01 4,501.21 4,501.21 0.0K
15:55 4,501.96 4,503.14 4,501.96 4,503.14 0.0K
15:56 4,502.77 4,503.16 4,502.65 4,502.65 0.0K
15:57 4,502.78 4,503.01 4,502.74 4,502.99 0.0K
15:58 4,503.23 4,503.23 4,502.37 4,502.37 0.0K
15:59 4,502.62 4,502.62 4,502.37 4,502.53 0.0K
16:00 4,503.00 4,503.10 4,503.00 4,503.02 0.0K
16:01 4,503.02 4,503.23 4,503.00 4,503.23 0.0K
16:02 4,503.10 4,503.39 4,503.10 4,503.39 0.0K
16:03 4,503.47 4,503.52 4,503.45 4,503.48 0.0K
16:04 4,503.46 4,503.49 4,503.41 4,503.49 0.0K
16:05 4,503.46 4,503.46 4,503.40 4,503.45 0.0K
16:06 4,503.47 4,503.48 4,503.46 4,503.46 0.0K
16:07 4,503.44 4,503.48 4,503.43 4,503.44 0.0K
16:08 4,503.46 4,503.46 4,503.30 4,503.30 0.0K
16:09 4,503.28 4,503.34 4,503.28 4,503.34 0.0K
16:10 4,503.31 4,503.36 4,503.31 4,503.36 0.0K
16:11 4,503.35 4,503.37 4,503.32 4,503.32 0.0K
16:12 4,503.26 4,503.26 4,503.20 4,503.20 0.0K
16:13 4,503.21 4,503.31 4,503.21 4,503.28 0.0K
16:14 4,503.28 4,503.28 4,503.19 4,503.20 0.0K
16:15 4,503.35 4,503.35 4,503.35 4,503.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available